Indicators

C O N M E D Cp (NY: CNMD )

68.34 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	145.26	145.49	141.69	143.63	303,645	-2.10(-1.44%)
Feb 25, 2022	145.79	147.57	144.84	145.73	295,147	+0.07(+0.05%)
Feb 24, 2022	136.44	146.13	136.44	145.66	550,388	+6.22(+4.46%)
Feb 23, 2022	141.23	141.31	138.81	139.44	176,754	-0.03(-0.02%)
Feb 22, 2022	137.12	140.53	137.12	139.47	171,497	+2.49(+1.81%)
Feb 18, 2022				136.99	0	+0.03(+0.02%)
Feb 17, 2022	139.96	140.64	136.34	136.96	187,769	-4.65(-3.28%)
Feb 16, 2022	139.32	142.40	137.54	141.61	224,896	+1.13(+0.80%)
Feb 15, 2022	138.61	141.69	138.61	140.48	203,428	+3.74(+2.74%)
Feb 14, 2022	137.26	140.26	135.89	136.73	236,778	-0.88(-0.64%)
Feb 11, 2022	139.54	140.53	136.41	137.61	208,184	-0.77(-0.55%)
Feb 10, 2022	136.56	141.23	136.56	138.37	214,143	-0.88(-0.63%)
Feb 09, 2022	138.55	140.54	137.82	139.25	194,217	+2.75(+2.02%)
Feb 08, 2022	133.11	136.89	132.40	136.50	214,405	+2.75(+2.06%)
Feb 07, 2022	135.23	137.04	132.06	133.75	325,549	-2.88(-2.11%)
Feb 04, 2022	134.55	138.25	133.51	136.62	174,476	+1.35(+0.99%)
Feb 03, 2022	134.35	136.76	134.08	135.28	218,766	-1.35(-0.99%)
Feb 02, 2022	136.34	136.62	132.03	136.62	233,610	-0.28(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.