Indicators

C O N M E D Cp (NY: CNMD )

74.86 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	80.45	80.45	78.77	80.13	762,096	+0.72(+0.90%)
Feb 28, 2024	80.03	80.87	78.92	79.41	405,036	-0.88(-1.09%)
Feb 27, 2024	80.33	80.52	79.04	80.29	298,437	+0.40(+0.50%)
Feb 26, 2024	80.10	80.86	78.97	79.89	421,985	-0.72(-0.89%)
Feb 23, 2024	80.59	81.14	79.98	80.61	325,203	-0.56(-0.69%)
Feb 22, 2024	80.93	81.40	80.30	81.17	403,064	-0.13(-0.16%)
Feb 21, 2024	80.99	81.61	80.34	81.30	453,926	+0.21(+0.26%)
Feb 20, 2024	80.78	81.45	80.07	81.09	532,372	+0.26(+0.32%)
Feb 16, 2024	83.09	83.50	80.33	80.83	550,677	-2.82(-3.38%)
Feb 15, 2024	83.15	84.71	83.06	83.65	448,586	+0.87(+1.05%)
Feb 14, 2024	84.76	85.28	82.56	82.79	338,726	-1.53(-1.81%)
Feb 13, 2024	84.98	86.52	84.27	84.31	777,439	-3.14(-3.59%)
Feb 12, 2024	86.81	88.39	86.54	87.46	489,522	+0.74(+0.85%)
Feb 09, 2024	84.01	86.83	84.01	86.72	573,134	+2.44(+2.90%)
Feb 08, 2024	82.60	84.37	80.56	84.27	893,598	+1.06(+1.27%)
Feb 07, 2024	83.34	83.63	82.17	83.22	550,675	+0.01(+0.01%)
Feb 06, 2024	82.33	83.63	81.93	83.21	738,068	+0.92(+1.12%)
Feb 05, 2024	80.23	83.97	80.08	82.29	942,342	+1.57(+1.94%)
Feb 02, 2024	83.72	84.08	79.82	80.72	1,476,310	-2.84(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.