Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	128.09	130.42	127.17	127.73	492,119	+0.52(+0.41%)
Mar 30, 2021	124.25	127.74	124.17	127.21	228,694	+2.28(+1.82%)
Mar 29, 2021	125.56	128.15	123.69	124.93	274,825	-1.46(-1.15%)
Mar 26, 2021	124.22	126.55	123.25	126.39	248,745	+3.53(+2.87%)
Mar 25, 2021	117.15	123.73	116.03	122.86	279,788	+4.64(+3.92%)
Mar 24, 2021	120.42	121.15	118.22	118.22	257,992	-1.28(-1.07%)
Mar 23, 2021	121.59	122.85	118.10	119.50	263,830	-3.15(-2.57%)
Mar 22, 2021	122.61	123.71	121.90	122.66	205,332	-0.14(-0.11%)
Mar 19, 2021	120.57	124.05	119.48	122.79	404,248	+2.58(+2.15%)
Mar 18, 2021	122.42	123.46	118.57	120.21	242,776	-2.91(-2.37%)
Mar 17, 2021	122.18	123.84	120.63	123.12	387,769	+0.60(+0.49%)
Mar 16, 2021	124.16	124.16	120.36	122.53	225,551	-0.92(-0.74%)
Mar 15, 2021	121.70	123.59	120.85	123.45	149,012	+1.47(+1.20%)
Mar 12, 2021	121.56	122.44	120.21	121.98	159,900	+0.25(+0.21%)
Mar 11, 2021	122.07	123.61	120.70	121.73	167,607	+0.83(+0.69%)
Mar 10, 2021	121.69	122.05	119.54	120.90	169,732	+0.41(+0.34%)
Mar 09, 2021	121.33	122.56	119.72	120.49	185,913	+0.36(+0.30%)
Mar 08, 2021	121.22	121.64	119.31	120.12	222,458	-0.69(-0.57%)
Mar 05, 2021	117.01	120.94	115.21	120.82	317,344	+5.15(+4.45%)
Mar 04, 2021	119.73	121.79	114.31	115.67	465,727	-4.11(-3.43%)
Mar 03, 2021	112.30	122.06	112.30	119.78	257,655	+0.23(+0.20%)
Mar 02, 2021	119.16	120.11	117.69	119.55	151,655	-0.13(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

C O N M E D Cp (NY: CNMD )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

C O N M E D Cp (NY: CNMD )

Historical Prices

Sections

Services

Borger News-Herald