Indicators

C O N M E D Cp (NY: CNMD )

65.78 +3.88 (+6.27%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	131.63	135.63		135.18	421,762	+2.42(+1.82%)
Jan 28, 2022	126.75	132.81	124.46	132.77	403,943	+4.98(+3.90%)
Jan 27, 2022	128.06	130.50	123.31	127.78	653,281	+8.03(+6.70%)
Jan 26, 2022	123.83	124.00	117.27	119.76	247,921	-2.07(-1.70%)
Jan 25, 2022	120.44	122.81	116.61	121.83	282,129	-1.06(-0.86%)
Jan 24, 2022	119.44	123.49	115.57	122.89	515,128	+0.65(+0.53%)
Jan 21, 2022	122.71	124.38	119.23	122.24	507,858	-2.83(-2.26%)
Jan 20, 2022	128.72	131.98	124.54	125.07	437,589	-3.01(-2.35%)
Jan 19, 2022	130.39	132.68	127.89	128.08	265,382	-2.14(-1.64%)
Jan 18, 2022	131.02	131.13	129.20	130.22	189,751	-2.66(-2.00%)
Jan 14, 2022				132.88	0	-1.27(-0.95%)
Jan 13, 2022	135.76	136.33	133.31	134.15	132,595	-0.30(-0.23%)
Jan 12, 2022	135.03	136.40	133.67	134.46	198,570	+0.51(+0.38%)
Jan 11, 2022	130.70	135.82	129.10	133.94	298,016	+2.82(+2.15%)
Jan 10, 2022	138.05	138.08	128.58	131.12	749,548	-9.31(-6.63%)
Jan 07, 2022	141.98	142.94	140.06	140.44	106,026	-2.43(-1.70%)
Jan 06, 2022	143.50	144.78	140.99	142.87	176,150	-0.65(-0.45%)
Jan 05, 2022	147.74	149.07	143.43	143.51	255,849	-3.87(-2.63%)
Jan 04, 2022	143.45	148.26	143.45	147.39	347,108	+4.07(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.