Indicators

C O N M E D Cp (NY: CNMD )

74.72 -0.78 (-1.03%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	109.37	110.77	106.92	109.28	402,236	-1.89(-1.70%)
Jan 28, 2021	107.44	112.59	103.66	111.17	650,232	-1.10(-0.98%)
Jan 27, 2021	114.04	116.28	111.21	112.27	422,831	-4.25(-3.65%)
Jan 26, 2021	116.47	117.19	113.91	116.52	366,610	+1.25(+1.08%)
Jan 25, 2021	116.66	118.42	114.42	115.27	318,291	-2.21(-1.88%)
Jan 22, 2021	115.74	117.57	114.93	117.48	237,778	+0.30(+0.26%)
Jan 21, 2021	117.11	118.71	115.49	117.17	232,202	+0.42(+0.36%)
Jan 20, 2021	114.24	117.32	113.80	116.75	241,265	+2.52(+2.21%)
Jan 19, 2021	113.64	115.79	112.79	114.24	202,926	+2.04(+1.82%)
Jan 15, 2021	114.83	116.20	111.43	112.19	259,692	-3.49(-3.01%)
Jan 14, 2021	115.05	117.98	114.04	115.68	237,157	+1.35(+1.18%)
Jan 13, 2021	113.69	115.01	112.09	114.33	156,248	+0.23(+0.21%)
Jan 12, 2021	113.90	115.73	113.07	114.10	383,859	+0.47(+0.41%)
Jan 11, 2021	108.82	114.25	108.44	113.63	583,957	+3.38(+3.06%)
Jan 08, 2021	112.80	114.16	108.86	110.25	423,535	-2.20(-1.95%)
Jan 07, 2021	112.43	112.62	110.08	112.45	311,174	-0.35(-0.31%)
Jan 06, 2021	111.44	114.23	110.26	112.80	418,115	+3.36(+3.07%)
Jan 05, 2021	109.20	111.33	108.17	109.44	184,158	+0.70(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.