Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	131.64	135.65		135.20	421,711	+2.42(+1.82%)
Jan 28, 2022	126.77	132.82	124.48	132.78	403,894	+4.98(+3.90%)
Jan 27, 2022	128.07	130.51	123.33	127.80	653,202	+8.03(+6.70%)
Jan 26, 2022	123.85	124.02	117.28	119.77	247,891	-2.07(-1.70%)
Jan 25, 2022	120.46	122.83	116.63	121.84	282,095	-1.06(-0.86%)
Jan 24, 2022	119.46	123.50	115.58	122.91	515,065	+0.65(+0.53%)
Jan 21, 2022	122.73	124.40	119.24	122.26	507,797	-2.83(-2.26%)
Jan 20, 2022	128.73	132.00	124.56	125.09	437,537	-3.01(-2.35%)
Jan 19, 2022	130.40	132.70	127.91	128.09	265,350	-2.14(-1.64%)
Jan 18, 2022	131.03	131.15	129.21	130.24	189,728	-2.66(-2.00%)
Jan 14, 2022				132.90	0	-1.27(-0.94%)
Jan 13, 2022	135.78	136.35	133.32	134.17	132,579	-0.31(-0.23%)
Jan 12, 2022	135.04	136.42	133.69	134.47	198,546	+0.51(+0.38%)
Jan 11, 2022	130.72	135.84	129.12	133.96	297,980	+2.82(+2.15%)
Jan 10, 2022	138.07	138.10	128.59	131.14	749,458	-9.32(-6.63%)
Jan 07, 2022	142.00	142.96	140.08	140.46	106,013	-2.43(-1.70%)
Jan 06, 2022	143.51	144.80	141.01	142.88	176,129	-0.65(-0.45%)
Jan 05, 2022	147.76	149.08	143.44	143.53	255,818	-3.87(-2.63%)
Jan 04, 2022	143.46	148.28	143.46	147.40	347,066	+4.07(+2.84%)
Jan 03, 2022	139.43	143.34	137.24	143.34	165,867	+4.03(+2.89%)
Dec 31, 2021	140.54	141.28	139.04	139.31	113,457	-1.53(-1.09%)
Dec 30, 2021	141.08	142.95	140.65	140.84	84,898	-0.59(-0.42%)
Dec 29, 2021	140.48	141.86	139.70	141.43	123,863	+0.59(+0.42%)
Dec 28, 2021	140.48	141.96	140.09	140.84	83,898	-0.08(-0.06%)
Dec 27, 2021	140.48	141.53	139.69	140.92	112,490	+1.36(+0.97%)
Dec 23, 2021	138.69	140.65	138.13	139.56	126,826	+2.10(+1.53%)
Dec 22, 2021	134.77	138.31	133.20	137.46	204,313	+3.75(+2.81%)
Dec 21, 2021	132.06	135.33	131.12	133.71	193,081	+3.09(+2.36%)
Dec 20, 2021	130.45	131.09	126.02	130.62	213,422	-1.47(-1.12%)
Dec 17, 2021	129.42	134.69	128.77	132.09	430,970	+2.17(+1.67%)
Dec 16, 2021	133.48	133.61	128.43	129.92	269,467	-2.74(-2.07%)
Dec 15, 2021	131.36	132.99	130.03	132.66	233,027	+1.13(+0.86%)
Dec 14, 2021	133.88	134.88	131.29	131.53	243,858	-2.58(-1.93%)
Dec 13, 2021	133.81	135.44	132.66	134.12	134,129	-0.25(-0.18%)
Dec 10, 2021	136.69	136.69	133.42	134.36	203,571	-1.05(-0.78%)
Dec 09, 2021	140.59	142.53	135.12	135.41	222,160	-6.29(-4.44%)
Dec 08, 2021	140.52	143.28	140.52	141.70	137,527	+1.93(+1.38%)
Dec 07, 2021	137.64	142.12	137.43	139.77	306,881	+4.38(+3.23%)
Dec 06, 2021	131.62	136.13	130.84	135.39	268,431	+6.01(+4.64%)
Dec 03, 2021	133.42	133.42	125.78	129.39	253,726	-3.25(-2.45%)
Dec 02, 2021	129.68	133.92	128.51	132.64	212,155	+3.92(+3.05%)
Dec 01, 2021	131.33	135.41	128.65	128.71	329,965	-0.28(-0.22%)
Nov 30, 2021	129.02	130.85	128.00	129.00	189,045	-1.21(-0.93%)
Nov 29, 2021	133.96	134.82	130.09	130.20	241,617	-2.34(-1.77%)
Nov 26, 2021	136.12	138.09	132.38	132.55	158,841	-7.23(-5.17%)
Nov 24, 2021	139.05	141.34	139.05	139.78	95,528	-0.39(-0.28%)
Nov 23, 2021	140.40	141.44	137.04	140.17	190,448	-0.14(-0.10%)
Nov 22, 2021	139.28	142.26	137.43	140.31	181,876	+0.96(+0.69%)
Nov 19, 2021	139.33	140.34	138.25	139.35	271,346	-0.46(-0.33%)
Nov 18, 2021	144.08	140.35	139.27	139.81	441,988	-3.67(-2.56%)
Nov 17, 2021	148.06	149.32	141.91	143.48	399,793	-5.38(-3.61%)
Nov 16, 2021	148.44	150.41	147.63	148.86	156,537	+0.78(+0.53%)
Nov 15, 2021	149.46	149.96	147.46	148.07	191,940	-0.64(-0.43%)
Nov 12, 2021	148.76	150.17	147.58	148.71	130,136	+0.45(+0.30%)
Nov 11, 2021	153.36	153.36	145.58	148.26	350,292	-4.55(-2.98%)
Nov 10, 2021	153.91			152.81	191,141	-1.28(-0.83%)
Nov 09, 2021	152.85	155.49	152.55	154.09	158,040	+1.44(+0.95%)
Nov 08, 2021	153.95	155.04	152.26	152.64	183,584	-0.98(-0.64%)
Nov 05, 2021	152.85	156.13	152.78	153.62	349,829	+1.95(+1.29%)
Nov 04, 2021	150.25	152.67	149.16	151.67	313,808	+2.35(+1.57%)
Nov 03, 2021	146.36	150.01	144.72	149.33	219,236	+2.79(+1.90%)
Nov 02, 2021	144.25	147.17	142.86	146.54	173,891	+2.97(+2.07%)
Nov 01, 2021	143.99	143.54	142.81	143.57	169,334	+0.03(+0.02%)
Oct 29, 2021	142.24	143.82	140.80	143.54	269,114	+0.58(+0.41%)
Oct 28, 2021	134.43	145.08	132.58	142.96	433,595	+5.85(+4.27%)
Oct 27, 2021	140.30	140.36	136.29	137.11	229,717	-3.71(-2.63%)
Oct 26, 2021	142.60		140.34	140.82	242,234	-0.53(-0.37%)
Oct 25, 2021	142.99	143.37	141.30	141.35	206,002	-2.01(-1.40%)
Oct 22, 2021	142.25	144.35	141.63	143.36	216,497	+1.05(+0.74%)
Oct 21, 2021	142.28	143.69	141.34	142.31	196,284	-0.03(-0.02%)
Oct 20, 2021	141.93	142.46	139.96	142.34	220,394	+0.88(+0.62%)
Oct 19, 2021	139.38	144.06	139.38	141.46	377,095	+2.74(+1.97%)
Oct 18, 2021	138.28	139.02	136.62	138.72	213,603	-0.65(-0.46%)
Oct 15, 2021	138.70	141.25	137.60	139.37	323,589	+2.85(+2.08%)
Oct 14, 2021	134.54	136.82	134.54	136.52	251,439	+3.09(+2.32%)
Oct 13, 2021	134.66	134.66	132.29	133.43	190,841	-1.05(-0.78%)
Oct 12, 2021	133.66	134.48	132.92	134.48	80,462	+1.54(+1.16%)
Oct 11, 2021	135.96	136.71	132.94	132.94	158,428	-2.71(-2.00%)
Oct 08, 2021	135.41	136.26	133.90	135.65	220,175	+0.24(+0.17%)
Oct 07, 2021	134.29	136.19	133.80	135.41	375,701	+1.77(+1.32%)
Oct 06, 2021	129.53	134.01	127.77	133.65	286,551	+5.53(+4.32%)
Oct 05, 2021	127.68	130.91	127.62	128.11	123,493	+0.69(+0.54%)
Oct 04, 2021	131.56	131.56	126.31	127.43	210,186	-3.66(-2.79%)
Oct 01, 2021	128.63	131.95	126.00	131.09	214,804	+2.71(+2.11%)
Sep 30, 2021	130.58	131.07	127.75	128.38	337,132	-0.95(-0.74%)
Sep 29, 2021	128.66	130.62	127.37	129.33	166,730	+1.33(+1.04%)
Sep 28, 2021	127.96	129.89	126.62	128.00	383,764	-0.85(-0.66%)
Sep 27, 2021	127.65	129.01	125.32	128.86	304,905	+1.52(+1.19%)
Sep 24, 2021	127.77	128.27	126.44	127.34	119,800	-1.13(-0.88%)
Sep 23, 2021	127.85	130.84	127.31	128.47	182,980	+1.29(+1.01%)
Sep 22, 2021	125.91	128.29	124.07	127.18	133,576	+2.14(+1.71%)
Sep 21, 2021	127.56	127.79	124.69	125.04	149,753	-1.52(-1.20%)
Sep 20, 2021	125.36	126.65	123.77	126.56	210,696	-1.03(-0.81%)
Sep 17, 2021	129.66	130.81	125.80	127.59	535,061	-1.62(-1.25%)
Sep 16, 2021	126.35	129.63	125.27	129.21	291,085	+3.30(+2.62%)
Sep 15, 2021	122.58	126.67	122.09	125.92	285,804	+3.23(+2.63%)
Sep 14, 2021	120.37	123.44	118.82	122.69	229,890	+2.32(+1.92%)
Sep 13, 2021	121.82	121.97	119.95	120.37	159,479	-0.10(-0.08%)
Sep 10, 2021	125.59	125.59	120.34	120.47	238,897	-4.52(-3.61%)
Sep 09, 2021	126.03	127.14	124.37	124.98	177,441	-1.40(-1.11%)
Sep 08, 2021	125.64	126.91	125.15	126.39	134,364	+0.37(+0.30%)
Sep 07, 2021	125.91	126.88	125.18	126.01	262,523	-0.80(-0.63%)
Sep 03, 2021	127.54	128.11	126.03	126.82	161,621	-1.65(-1.28%)
Sep 02, 2021	126.74	130.45	124.80	128.46	157,900	+2.10(+1.66%)
Sep 01, 2021	128.89	128.89	126.29	126.37	131,162	-2.30(-1.79%)
Aug 31, 2021	129.49	129.96	127.26	128.67	232,052	-1.12(-0.86%)
Aug 30, 2021	132.27	132.27	129.73	129.78	127,908	-1.93(-1.47%)
Aug 27, 2021	130.05	132.40	130.05	131.72	175,626	+2.36(+1.83%)
Aug 26, 2021	130.57	130.79	127.88	129.35	149,551	-1.75(-1.34%)
Aug 25, 2021	130.06	131.53	129.36	131.11	206,922	+1.40(+1.08%)
Aug 24, 2021	127.36	129.76	127.21	129.71	330,264	+3.08(+2.43%)
Aug 23, 2021	126.16	127.36	124.54	126.63	164,534	+1.56(+1.25%)
Aug 20, 2021	124.95	126.75	124.11	125.07	195,248	+0.61(+0.49%)
Aug 19, 2021	122.17	124.93	121.94	124.47	222,039	+1.72(+1.41%)
Aug 18, 2021	124.05	124.05	121.69	122.74	168,518	-1.11(-0.89%)
Aug 17, 2021	122.11	124.08	121.81	123.85	354,905	+0.22(+0.18%)
Aug 16, 2021	120.93	124.44	120.13	123.62	193,555	+2.67(+2.20%)
Aug 13, 2021	120.61	122.03	119.24	120.96	150,789	-0.06(-0.05%)
Aug 12, 2021	124.00	124.28	120.60	121.02	182,192	-2.29(-1.86%)
Aug 11, 2021	122.56	123.32	120.26	123.31	178,984	+1.74(+1.43%)
Aug 10, 2021	123.73	123.73	121.07	121.57	484,229	-2.19(-1.77%)
Aug 09, 2021	126.64	126.64	123.12	123.76	315,593	-2.64(-2.09%)
Aug 06, 2021	124.93	127.15	123.06	126.40	188,959	+2.36(+1.90%)
Aug 05, 2021	125.40	125.61	123.36	124.03	213,666	-1.42(-1.13%)
Aug 04, 2021	129.63	131.44	125.31	125.45	251,093	-5.69(-4.34%)
Aug 03, 2021	133.36	134.26	130.66	131.15	257,750	-2.10(-1.57%)
Aug 02, 2021	135.14	136.06	132.87	133.24	175,991	-1.89(-1.40%)
Jul 30, 2021	135.64	137.22	134.65	135.13	167,127	-0.11(-0.08%)
Jul 29, 2021	131.89	136.92	128.37	135.24	540,400	-1.05(-0.77%)
Jul 28, 2021	134.10	137.25	133.16	136.29	307,665	+2.73(+2.05%)
Jul 27, 2021	130.34	134.59	130.34	133.56	289,344	+2.04(+1.55%)
Jul 26, 2021	131.67	131.88	129.53	131.52	180,686	+0.47(+0.36%)
Jul 23, 2021	131.48	131.68	129.20	131.05	186,452	+0.46(+0.35%)
Jul 22, 2021	130.36	131.45	128.89	130.59	241,019	-1.07(-0.81%)
Jul 21, 2021	130.30	131.75	128.94	131.66	208,370	+2.92(+2.27%)
Jul 20, 2021	124.76	129.81	124.19	128.74	327,538	+4.70(+3.79%)
Jul 19, 2021	125.45	125.93	122.18	124.03	214,889	-2.48(-1.96%)
Jul 16, 2021	127.23	128.48	125.94	126.51	186,719	+0.78(+0.62%)
Jul 15, 2021	129.39	129.39	123.52	125.73	317,845	-3.61(-2.79%)
Jul 14, 2021	130.78	130.78	127.82	129.34	373,731	-0.81(-0.62%)
Jul 13, 2021	134.93	134.93	129.69	130.16	192,341	-4.24(-3.16%)
Jul 12, 2021	131.84	135.75	131.02	134.40	126,187	+1.66(+1.25%)
Jul 09, 2021	134.78	135.18	132.56	132.74	165,403	-0.87(-0.65%)
Jul 08, 2021	133.88	135.12	132.35	133.62	150,746	-2.23(-1.64%)
Jul 07, 2021	134.62	136.22	133.16	135.85	96,828	+0.85(+0.63%)
Jul 06, 2021	135.69	135.69	132.40	135.00	170,180	-1.05(-0.77%)
Jul 02, 2021	136.96	136.96	135.31	136.04	134,690	+0.11(+0.08%)
Jul 01, 2021	135.16	137.32	133.97	135.94	196,539	+1.30(+0.97%)
Jun 30, 2021	134.26	135.00	132.91	134.63	136,703	+0.30(+0.23%)
Jun 29, 2021	136.92	137.79	133.48	134.33	218,505	-2.19(-1.61%)
Jun 28, 2021	137.90	138.16	135.17	136.53	203,745	-1.60(-1.16%)
Jun 25, 2021	139.18	140.66	137.12	138.12	369,065	-0.24(-0.18%)
Jun 24, 2021	139.72	140.77	137.89	138.37	278,304	-0.79(-0.57%)
Jun 23, 2021	138.37	141.56	137.56	139.16	229,995	+0.90(+0.65%)
Jun 22, 2021	137.16	138.68	134.59	138.26	189,561	+2.80(+2.07%)
Jun 21, 2021	133.23	136.61	132.28	135.46	154,950	+2.80(+2.11%)
Jun 18, 2021	135.09	135.09	132.61	132.66	228,936	-2.81(-2.08%)
Jun 17, 2021	133.93	135.93	133.62	135.47	160,475	+1.26(+0.94%)
Jun 16, 2021	133.97	134.97	132.62	134.20	323,069	+0.21(+0.15%)
Jun 15, 2021	134.25	135.29	133.31	134.00	350,028	-0.20(-0.15%)
Jun 14, 2021	134.09	134.25	133.22	134.19	126,765	+0.19(+0.14%)
Jun 11, 2021	133.46	134.26	133.33	134.01	107,892	+0.72(+0.54%)
Jun 10, 2021	130.81	133.94	130.53	133.28	175,871	+2.59(+1.98%)
Jun 09, 2021	131.45	132.19	130.11	130.69	134,455	-0.54(-0.41%)
Jun 08, 2021	130.16	132.05	129.14	131.23	157,810	+1.49(+1.15%)
Jun 07, 2021	131.96	133.32	129.41	129.74	249,532	-2.16(-1.64%)
Jun 04, 2021	130.95	133.00	130.95	131.90	146,080	+1.48(+1.13%)
Jun 03, 2021	129.54	131.10	127.81	130.43	267,465	+0.15(+0.11%)
Jun 02, 2021	135.20	135.46	129.70	130.28	695,888	-5.16(-3.81%)
Jun 01, 2021	135.13	137.48	133.95	135.44	226,782	+0.74(+0.55%)
May 28, 2021	134.18	136.11	134.18	134.69	103,130	+1.14(+0.85%)
May 27, 2021	135.40	135.40	133.56	133.56	134,647	-1.01(-0.75%)
May 26, 2021	133.47	134.89	133.28	134.56	162,401	-0.77(-0.57%)
May 25, 2021	136.50	137.41	135.08	135.34	121,994	-0.04(-0.03%)
May 24, 2021	136.12	137.81	135.15	135.38	197,330	-0.45(-0.33%)
May 21, 2021	136.60	139.41	135.80	135.83	173,289	-0.19(-0.14%)
May 20, 2021	136.70	138.19	135.07	136.01	155,810	-1.00(-0.73%)
May 19, 2021	134.42	137.02	133.42	137.01	258,593	+0.87(+0.64%)
May 18, 2021	139.25	139.63	136.04	136.14	288,791	-3.21(-2.30%)
May 17, 2021	137.91	139.94	137.48	139.35	284,893	+0.32(+0.23%)
May 14, 2021	138.12	140.21	135.65	139.03	227,328	+1.36(+0.99%)
May 13, 2021	134.45	138.91	134.29	137.67	251,801	+3.60(+2.69%)
May 12, 2021	137.10	137.76	133.94	134.07	336,718	-4.39(-3.17%)
May 11, 2021	137.65	140.13	136.86	138.46	314,140	-1.66(-1.19%)
May 10, 2021	140.37	143.27	139.20	140.12	350,225	-0.40(-0.29%)
May 07, 2021	139.39	141.07	139.12	140.52	242,792	+1.10(+0.79%)
May 06, 2021	137.99	139.43	135.10	139.42	215,662	+1.10(+0.79%)
May 05, 2021	140.12	142.42	137.39	138.32	775,921	-3.38(-2.38%)
May 04, 2021	141.45	142.50	139.12	141.70	283,091	-0.24(-0.17%)
May 03, 2021	138.60	142.68	138.57	141.93	377,872	+4.05(+2.94%)
Apr 30, 2021	137.28	140.50	136.53	137.88	313,321	-1.13(-0.82%)
Apr 29, 2021	140.05	143.75	136.81	139.02	901,240	+5.55(+4.16%)
Apr 28, 2021	132.69	137.19	132.36	133.47	445,661	+0.78(+0.59%)
Apr 27, 2021	130.93	133.58	129.84	132.69	374,425	+1.25(+0.95%)
Apr 26, 2021	131.19	132.60	129.57	131.44	395,473	+1.34(+1.03%)
Apr 23, 2021	130.24	131.90	130.00	130.09	351,962	+0.18(+0.14%)
Apr 22, 2021	128.96	131.77	128.44	129.92	176,679	+1.09(+0.85%)
Apr 21, 2021	125.89	129.80	125.89	128.82	197,075	+3.53(+2.82%)
Apr 20, 2021	127.09	127.20	123.97	125.29	270,004	-1.80(-1.42%)
Apr 19, 2021	126.97	127.44	125.63	127.09	223,552	-0.28(-0.22%)
Apr 16, 2021	129.65	130.55	125.60	127.38	319,864	-1.06(-0.82%)
Apr 15, 2021	128.28	128.76	126.50	128.43	383,271	+0.82(+0.64%)
Apr 14, 2021	129.14	131.36	127.03	127.61	362,238	-1.41(-1.09%)
Apr 13, 2021	130.89	131.63	128.75	129.02	310,850	-2.48(-1.89%)
Apr 12, 2021	130.38	132.79	129.60	131.50	297,458	+0.33(+0.25%)
Apr 09, 2021	133.04	133.22	130.63	131.17	191,877	-1.56(-1.17%)
Apr 08, 2021	132.04	133.33	130.38	132.73	467,638	+1.70(+1.30%)
Apr 07, 2021	130.30	131.15	129.06	131.02	212,733	+1.98(+1.53%)
Apr 06, 2021	128.18	130.16	128.02	129.05	155,950	+0.74(+0.58%)
Apr 05, 2021	128.04	128.38	125.42	128.30	445,840	+1.59(+1.26%)
Apr 01, 2021	127.94	128.19	124.34	126.71	258,528	-1.04(-0.81%)
Mar 31, 2021	128.11	130.43	127.19	127.75	492,060	+0.52(+0.41%)
Mar 30, 2021	124.26	127.76	124.19	127.23	228,666	+2.28(+1.82%)
Mar 29, 2021	125.58	128.17	123.71	124.95	274,792	-1.46(-1.15%)
Mar 26, 2021	124.23	126.56	123.27	126.41	248,714	+3.53(+2.87%)
Mar 25, 2021	117.16	123.75	116.05	122.88	279,754	+4.64(+3.92%)
Mar 24, 2021	120.43	121.16	118.24	118.24	257,961	-1.28(-1.07%)
Mar 23, 2021	121.60	122.86	118.11	119.52	263,798	-3.15(-2.57%)
Mar 22, 2021	122.62	123.73	121.91	122.67	205,307	-0.14(-0.11%)
Mar 19, 2021	120.59	124.07	119.49	122.81	404,200	+2.58(+2.15%)
Mar 18, 2021	122.44	123.47	118.58	120.22	242,747	-2.91(-2.37%)
Mar 17, 2021	122.19	123.85	120.64	123.14	387,722	+0.60(+0.49%)
Mar 16, 2021	124.18	124.18	120.37	122.54	225,524	-0.92(-0.74%)
Mar 15, 2021	121.71	123.61	120.86	123.46	148,994	+1.47(+1.20%)
Mar 12, 2021	121.57	122.45	120.22	122.00	159,880	+0.25(+0.21%)
Mar 11, 2021	122.08	123.62	120.72	121.74	167,587	+0.83(+0.69%)
Mar 10, 2021	121.70	122.06	119.55	120.91	169,712	+0.41(+0.34%)
Mar 09, 2021	121.35	122.57	119.74	120.50	185,890	+0.36(+0.30%)
Mar 08, 2021	121.23	121.65	119.33	120.14	222,431	-0.69(-0.57%)
Mar 05, 2021	117.02	120.96	115.23	120.83	317,306	+5.15(+4.45%)
Mar 04, 2021	119.75	121.81	114.33	115.69	465,671	-4.11(-3.43%)
Mar 03, 2021	112.32	122.07	112.32	119.80	257,624	+0.23(+0.20%)
Mar 02, 2021	119.17	120.13	117.71	119.56	151,637	-0.13(-0.11%)
Mar 01, 2021	121.50	123.64	119.14	119.69	297,312	-0.50(-0.41%)
Feb 26, 2021	120.42	121.99	116.95	120.19	329,285	+0.59(+0.49%)
Feb 25, 2021	122.68	123.51	118.84	119.60	193,495	-3.83(-3.10%)
Feb 24, 2021	122.27	126.17	122.27	123.43	422,129	+1.50(+1.23%)
Feb 23, 2021	120.13	122.94	118.99	121.93	359,416	+1.33(+1.10%)
Feb 22, 2021	117.61	121.77	116.66	120.60	190,160	+1.99(+1.68%)
Feb 19, 2021	117.59	120.61	116.71	118.61	177,441	+1.26(+1.07%)
Feb 18, 2021	117.30	118.41	115.07	117.35	147,448	-0.73(-0.62%)
Feb 17, 2021	116.84	119.47	116.16	118.08	210,776	+0.20(+0.17%)
Feb 16, 2021	120.48	120.48	117.00	117.87	222,384	-2.10(-1.75%)
Feb 12, 2021	120.00	121.41	118.40	119.97	167,305	-0.32(-0.27%)
Feb 11, 2021	116.83	120.51	115.73	120.30	346,824	+4.11(+3.54%)
Feb 10, 2021	114.79	116.65	114.79	116.18	360,119	+2.16(+1.89%)
Feb 09, 2021	112.50	114.24	111.84	114.03	139,620	+1.59(+1.42%)
Feb 08, 2021	111.42	113.27	111.19	112.43	157,876	+1.50(+1.36%)
Feb 05, 2021	114.44	116.09	110.31	110.93	310,139	-2.03(-1.80%)
Feb 04, 2021	111.01	114.18	110.65	112.96	158,069	+1.82(+1.63%)
Feb 03, 2021	110.29	112.07	108.76	111.14	139,825	+0.16(+0.14%)
Feb 02, 2021	111.52	112.84	110.02	110.99	187,399	+1.58(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

C O N M E D Cp (NY: CNMD )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

C O N M E D Cp (NY: CNMD )

Historical Prices

Sections

Services

Borger News-Herald