Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	147.00	149.07	145.89	146.17	190,478	-0.89(-0.60%)
Mar 30, 2022	146.60	148.27	146.03	147.06	132,010	-0.44(-0.30%)
Mar 29, 2022	147.21	148.56	146.22	147.50	181,632	+2.12(+1.46%)
Mar 28, 2022	142.09	145.50	141.83	145.39	299,107	+3.03(+2.13%)
Mar 25, 2022	141.73	142.43	140.62	142.35	158,641	+1.86(+1.32%)
Mar 24, 2022	137.14	141.53	136.93	140.50	200,124	+3.83(+2.80%)
Mar 23, 2022	139.40	139.40	136.18	136.67	195,267	-4.00(-2.85%)
Mar 22, 2022	141.03	143.19	139.49	140.67	261,118	-0.14(-0.10%)
Mar 21, 2022	142.56	142.71	139.85	140.81	204,160	-2.08(-1.45%)
Mar 18, 2022	144.41	144.41	140.37	142.89	459,026	-0.02(-0.01%)
Mar 17, 2022	138.59	143.03	138.30	142.91	282,051	+3.38(+2.42%)
Mar 16, 2022	137.20	139.76	136.40	139.53	357,503	+3.33(+2.44%)
Mar 15, 2022	135.15	137.18	133.56	136.21	213,328	+2.34(+1.75%)
Mar 14, 2022	136.22	137.76	132.29	133.86	377,418	-1.82(-1.34%)
Mar 11, 2022	135.11	137.40	134.82	135.68	233,614	+0.64(+0.47%)
Mar 10, 2022	131.73	135.62	131.46	135.04	178,160	+1.24(+0.93%)
Mar 09, 2022	135.62	136.94	133.61	133.81	163,372	+0.75(+0.56%)
Mar 08, 2022	137.56	138.15	132.91	133.06	257,747	-4.77(-3.46%)
Mar 07, 2022	139.73	139.73	136.35	137.83	271,093	-2.50(-1.78%)
Mar 04, 2022	139.30	141.26	139.24	140.32	192,624	-0.86(-0.61%)
Mar 03, 2022	142.89	142.89	139.73	141.19	188,617	+0.06(+0.04%)
Mar 02, 2022	142.40	143.94	140.39	141.13	306,030	-0.90(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

C O N M E D Cp (NY: CNMD )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

C O N M E D Cp (NY: CNMD )

Historical Prices

Sections

Services

Borger News-Herald