Indicators

Ypf Sociedad Anonima ADR (NY: YPF )

23.77 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	37.83	37.97	37.72	37.92	368,375	+0.41(+1.10%)
Apr 28, 2011	38.00	38.29	37.42	37.51	274,396	-0.43(-1.14%)
Apr 27, 2011	37.94	38.21	37.76	37.94	249,959	+0.00(+0.00%)
Apr 26, 2011	38.19	38.28	37.79	37.94	386,709	-0.19(-0.50%)
Apr 25, 2011	38.04	38.29	37.72	38.13	284,387	-0.08(-0.20%)
Apr 21, 2011	38.07	38.44	37.91	38.21	309,816	+0.15(+0.38%)
Apr 20, 2011	38.14	38.32	37.92	38.06	394,177	+0.35(+0.94%)
Apr 19, 2011	38.17	38.56	37.48	37.71	599,717	-0.22(-0.59%)
Apr 18, 2011	38.78	38.96	37.62	37.93	619,764	-1.09(-2.78%)
Apr 15, 2011	38.90	39.38	38.78	39.02	376,015	+0.30(+0.78%)
Apr 14, 2011	39.16	39.34	38.28	38.72	474,387	-0.49(-1.25%)
Apr 13, 2011	39.58	39.64	38.90	39.21	676,884	-0.12(-0.31%)
Apr 12, 2011	39.50	39.72	38.53	39.33	873,401	-0.49(-1.23%)
Apr 11, 2011	39.85	39.90	39.31	39.82	1,056,764	+0.09(+0.24%)
Apr 08, 2011	39.59	40.22	39.30	39.72	567,763	+0.52(+1.32%)
Apr 07, 2011	40.14	40.47	39.20	39.21	875,524	-0.72(-1.81%)
Apr 06, 2011	39.34	39.96	39.15	39.93	1,045,602	+0.51(+1.29%)
Apr 05, 2011	38.78	39.72	38.72	39.42	1,055,666	+0.56(+1.44%)
Apr 04, 2011	38.43	38.99	38.02	38.86	780,139	+0.28(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.