Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ypf Sociedad Anonima ADR (NY: YPF )

23.77 +0.33 (+1.41%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 9.825 9.946 9.825 9.825 9,436 +0.00(+0.00%)
Aug 29, 2002 9.825 9.906 9.825 9.825 1,117 -0.19(-1.93%)
Aug 28, 2002 9.745 10.03 9.664 10.02 9,064 +0.19(+1.97%)
Aug 27, 2002 9.866 10.00 9.825 9.825 24,833 -0.19(-1.85%)
Aug 26, 2002 9.825 10.07 9.825 10.01 7,326 +0.19(+1.89%)
Aug 23, 2002 9.632 9.825 9.632 9.825 4,842 +0.26(+2.69%)
Aug 22, 2002 9.568 9.664 9.342 9.568 6,208 -0.06(-0.59%)
Aug 21, 2002 9.664 9.825 9.503 9.624 4,842 +0.00(+0.00%)
Aug 20, 2002 10.87 10.87 9.624 9.624 18,998 -1.09(-10.15%)
Aug 16, 2002 10.01 10.71 10.01 10.71 12,416 +0.85(+8.57%)
Aug 15, 2002 9.543 9.906 9.543 9.866 12,913 +0.44(+4.70%)
Aug 14, 2002 8.778 9.423 8.778 9.423 10,554 +0.89(+10.38%)
Aug 13, 2002 8.657 8.738 8.537 8.537 2,110 -0.24(-2.75%)
Aug 12, 2002 8.577 8.939 8.553 8.778 10,181 +1.03(+13.31%)
Aug 07, 2002 8.174 8.174 7.731 7.747 4,594 -0.27(-3.32%)
Aug 06, 2002 8.053 8.174 7.973 8.013 6,456 -0.04(-0.50%)
Aug 05, 2002 8.174 8.174 8.053 8.053 869 -0.20(-2.44%)
Aug 02, 2002 7.892 8.255 7.892 8.255 5,463 +0.31(+3.85%)
Aug 01, 2002 8.053 8.053 7.933 7.949 1,490 -0.14(-1.79%)
Jul 31, 2002 7.892 8.094 7.892 8.094 2,607 +0.16(+2.03%)
Jul 30, 2002 7.933 7.933 7.933 7.933 2,359 -0.06(-0.71%)
Jul 29, 2002 7.651 7.989 7.651 7.989 1,490 +0.34(+4.42%)
Jul 26, 2002 7.417 7.812 7.417 7.651 7,201 +0.23(+3.15%)
Jul 25, 2002 7.353 7.417 7.184 7.417 7,077 +0.05(+0.66%)
Jul 24, 2002 7.530 7.530 7.264 7.369 6,332 -0.20(-2.66%)
Jul 23, 2002 7.892 7.892 7.570 7.570 4,470 -0.41(-5.15%)
Jul 22, 2002 8.368 8.368 7.973 7.981 6,953 -0.47(-5.53%)
Jul 19, 2002 8.698 8.698 8.335 8.448 5,215 -0.37(-4.20%)
Jul 17, 2002 8.698 8.843 8.633 8.819 3,228 +0.08(+0.92%)
Jul 12, 2002 8.666 8.738 8.666 8.738 1,862 +0.06(+0.65%)
Jul 11, 2002 8.657 8.762 8.657 8.682 2,607 -0.02(-0.19%)
Jul 10, 2002 8.698 8.907 8.698 8.698 62,084 +0.12(+1.41%)
Jul 09, 2002 8.392 8.577 8.376 8.577 3,476 +0.20(+2.40%)
Jul 08, 2002 8.577 8.577 8.335 8.376 2,855 -0.20(-2.35%)
Jul 05, 2002 8.174 8.577 8.174 8.577 3,228 +0.49(+6.08%)
Jul 04, 2002 7.973 8.086 7.973 8.086 993 +0.00(+0.00%)
Jul 03, 2002 7.973 8.086 7.973 8.086 993 -0.01(-0.10%)
Jul 02, 2002 8.215 8.295 8.053 8.094 4,966 -0.06(-0.79%)
Jul 01, 2002 8.456 8.496 8.094 8.158 12,416 -0.31(-3.71%)
Jun 28, 2002 8.698 8.859 8.456 8.472 5,339 -0.31(-3.49%)
Jun 27, 2002 8.738 8.859 8.738 8.778 18,252 +0.00(+0.00%)
Jun 26, 2002 8.859 8.859 8.641 8.778 56,621 -0.10(-1.18%)
Jun 25, 2002 8.947 8.947 8.883 8.883 14,652 +0.02(+0.27%)
Jun 21, 2002 8.819 8.939 8.617 8.859 17,383 +0.12(+1.38%)
Jun 20, 2002 8.722 8.859 8.722 8.738 14,403 +0.08(+0.93%)
Jun 19, 2002 8.343 8.980 8.343 8.657 26,324 +0.44(+5.39%)
Jun 18, 2002 7.329 8.335 7.329 8.215 22,350 +0.97(+13.33%)
Jun 17, 2002 7.184 7.369 7.184 7.248 28,559 +0.26(+3.69%)
Jun 14, 2002 7.103 7.248 6.990 6.990 17,632 -0.50(-6.67%)
Jun 12, 2002 7.611 7.691 7.329 7.490 9,312 +0.04(+0.54%)
Jun 11, 2002 8.255 8.255 7.304 7.449 32,160 -0.81(-9.76%)
Jun 10, 2002 8.295 8.303 8.255 8.255 2,483 -0.04(-0.49%)
Jun 07, 2002 8.343 8.343 8.295 8.295 3,228 -0.04(-0.48%)
Jun 06, 2002 8.496 8.496 8.335 8.335 2,110 -0.16(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.