Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

17.80 -0.01 (-0.06%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 7.336 7.434 7.208 7.298 22,405 -0.01(-0.09%)
Apr 29, 2009 7.432 7.543 7.153 7.304 131,119 -0.06(-0.77%)
Apr 28, 2009 7.241 7.520 7.172 7.361 115,373 +0.05(+0.69%)
Apr 27, 2009 7.445 7.782 7.258 7.310 109,090 -0.38(-4.94%)
Apr 24, 2009 7.474 7.726 7.206 7.690 70,796 +0.29(+3.85%)
Apr 23, 2009 7.686 7.886 7.101 7.405 88,906 -0.28(-3.66%)
Apr 22, 2009 7.973 7.982 7.621 7.686 51,089 -0.31(-3.91%)
Apr 21, 2009 7.269 8.011 7.099 7.999 111,784 +0.71(+9.73%)
Apr 20, 2009 7.642 7.642 7.101 7.290 52,118 -0.65(-8.14%)
Apr 17, 2009 7.931 7.940 7.625 7.936 67,206 +0.13(+1.61%)
Apr 16, 2009 7.701 7.845 7.501 7.810 60,542 +0.20(+2.56%)
Apr 15, 2009 7.342 7.636 7.342 7.615 22,925 +0.22(+2.98%)
Apr 14, 2009 7.499 7.761 7.323 7.394 75,010 -0.27(-3.56%)
Apr 13, 2009 7.424 7.887 7.310 7.667 94,632 +0.09(+1.13%)
Apr 09, 2009 6.797 7.667 6.759 7.581 112,618 +0.98(+14.91%)
Apr 08, 2009 6.125 6.597 6.104 6.597 61,953 +0.51(+8.34%)
Apr 07, 2009 6.450 6.545 5.991 6.090 57,596 -0.48(-7.31%)
Apr 06, 2009 6.985 6.985 6.450 6.570 77,117 -0.59(-8.23%)
Apr 03, 2009 7.055 7.237 7.006 7.159 34,799 +0.06(+0.83%)
Apr 02, 2009 6.578 7.269 6.573 7.101 118,567 +0.52(+7.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.