Indicators

Cto Realty Growth Inc (NY: CTO )

17.80 -0.01 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	8.013	8.076	7.866	8.005	579,605	-0.00(-0.05%)
Jun 27, 2013	8.156	8.160	7.946	8.009	72,360	-0.21(-2.55%)
Jun 26, 2013	8.244	8.244	8.139	8.219	33,155	-0.03(-0.31%)
Jun 25, 2013	8.024	8.244	7.879	8.244	40,201	+0.19(+2.40%)
Jun 24, 2013	7.866	8.051	7.803	8.051	57,153	+0.04(+0.44%)
Jun 21, 2013	7.820	8.187	7.791	8.015	114,844	+0.22(+2.83%)
Jun 20, 2013	8.007	8.007	7.793	7.795	38,308	-0.31(-3.83%)
Jun 19, 2013	8.106	8.158	8.055	8.106	23,025	-0.05(-0.59%)
Jun 18, 2013	8.213	8.265	8.066	8.154	147,938	-0.09(-1.12%)
Jun 17, 2013	8.181	8.248	8.049	8.246	85,975	+0.10(+1.26%)
Jun 14, 2013	8.181	8.181	8.091	8.143	20,026	-0.05(-0.64%)
Jun 13, 2013	8.181	8.196	8.137	8.196	11,145	+0.05(+0.62%)
Jun 12, 2013	8.185	8.280	8.139	8.145	32,368	-0.09(-1.07%)
Jun 11, 2013	8.177	8.263	8.160	8.233	15,412	-0.05(-0.63%)
Jun 10, 2013	8.244	8.349	8.192	8.286	74,877	+0.04(+0.51%)
Jun 07, 2013	8.284	8.284	8.187	8.244	18,439	+0.00(+0.03%)
Jun 06, 2013	7.877	8.242	7.829	8.242	30,037	+0.38(+4.86%)
Jun 05, 2013	7.950	7.950	7.799	7.860	13,967	-0.11(-1.39%)
Jun 04, 2013	7.971	8.024	7.959	7.971	17,938	+0.03(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.