Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

17.80 -0.01 (-0.06%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 9.819 9.958 9.547 9.958 107,474 +0.11(+1.13%)
Jun 29, 2016 9.968 9.968 9.805 9.847 55,880 -0.06(-0.57%)
Jun 28, 2016 9.918 9.964 9.828 9.903 67,740 +0.07(+0.68%)
Jun 27, 2016 10.02 10.07 9.836 9.836 98,769 -0.41(-3.97%)
Jun 24, 2016 9.568 10.24 9.568 10.24 431,395 +0.20(+1.94%)
Jun 23, 2016 9.788 10.07 9.652 10.05 40,587 +0.40(+4.13%)
Jun 22, 2016 9.817 9.859 9.645 9.649 32,082 -0.15(-1.54%)
Jun 21, 2016 9.819 9.851 9.756 9.800 12,742 -0.06(-0.57%)
Jun 20, 2016 9.993 10.03 9.796 9.857 20,784 -0.09(-0.93%)
Jun 17, 2016 9.819 9.972 9.786 9.949 82,881 +0.15(+1.54%)
Jun 16, 2016 9.666 9.809 9.620 9.798 74,448 +0.06(+0.62%)
Jun 15, 2016 9.689 9.859 9.633 9.738 310,024 +0.10(+1.09%)
Jun 14, 2016 9.584 9.710 9.534 9.633 74,867 +0.04(+0.46%)
Jun 13, 2016 9.859 9.861 9.330 9.589 439,499 -0.27(-2.77%)
Jun 10, 2016 10.07 10.30 9.861 9.861 72,922 -0.23(-2.31%)
Jun 09, 2016 10.09 10.29 10.07 10.09 38,461 -0.02(-0.21%)
Jun 08, 2016 10.07 10.13 10.06 10.12 68,017 +0.09(+0.90%)
Jun 07, 2016 10.16 10.16 10.02 10.02 24,698 -0.13(-1.24%)
Jun 06, 2016 10.12 10.15 10.11 10.15 45,459 +0.05(+0.50%)
Jun 03, 2016 10.14 10.14 10.09 10.10 31,467 -0.05(-0.52%)
Jun 02, 2016 10.12 10.15 10.11 10.15 44,277 +0.07(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.