Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

17.80 -0.01 (-0.06%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 7.294 7.294 7.101 7.170 26,386 -0.12(-1.70%)
Apr 29, 2010 7.088 7.431 6.937 7.294 180,049 +0.23(+3.33%)
Apr 28, 2010 7.193 7.193 7.029 7.059 29,122 -0.13(-1.75%)
Apr 27, 2010 7.199 7.237 7.185 7.185 33,517 -0.06(-0.84%)
Apr 26, 2010 7.258 7.321 7.176 7.245 22,848 -0.01(-0.09%)
Apr 23, 2010 7.206 7.331 7.176 7.252 22,824 +0.07(+1.03%)
Apr 22, 2010 7.151 7.183 7.132 7.178 12,108 -0.05(-0.64%)
Apr 21, 2010 7.269 7.269 7.153 7.224 16,847 -0.02(-0.29%)
Apr 20, 2010 7.342 7.342 7.220 7.245 40,334 -0.02(-0.23%)
Apr 19, 2010 7.264 7.342 7.262 7.262 33,598 -0.01(-0.12%)
Apr 16, 2010 7.216 7.342 7.088 7.271 51,961 +0.15(+2.09%)
Apr 15, 2010 7.122 7.143 7.034 7.122 12,871 +0.02(+0.24%)
Apr 14, 2010 6.933 7.447 6.891 7.105 20,183 +0.24(+3.55%)
Apr 13, 2010 6.715 6.912 6.715 6.862 23,373 +0.13(+2.00%)
Apr 12, 2010 6.922 6.950 6.727 6.727 31,415 -0.14(-2.08%)
Apr 09, 2010 7.094 7.094 6.818 6.870 29,875 -0.20(-2.82%)
Apr 08, 2010 7.048 7.143 7.006 7.069 12,256 +0.02(+0.24%)
Apr 07, 2010 6.738 7.099 6.738 7.052 44,772 +0.25(+3.67%)
Apr 06, 2010 6.818 6.920 6.729 6.803 25,613 +0.04(+0.59%)
Apr 05, 2010 6.713 6.839 6.713 6.763 17,638 +0.07(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.