Indicators

Cto Realty Growth Inc (NY: CTO )

17.78 -0.02 (-0.12%)

Streaming Delayed Price Updated: 2:28 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	3.446	3.446	3.402	3.433	27,620	-0.01(-0.30%)
Jul 30, 2002	3.465	3.465	3.433	3.444	19,048	+0.00(+0.00%)
Jul 29, 2002	3.402	3.444	3.370	3.444	60,479	+0.05(+1.61%)
Jul 26, 2002	3.362	3.389	3.343	3.389	33,811	+0.03(+0.88%)
Jul 25, 2002	3.570	3.622	3.349	3.360	28,096	-0.21(-5.88%)
Jul 24, 2002	3.244	3.570	3.076	3.570	199,056	+0.29(+8.97%)
Jul 23, 2002	3.570	3.570	3.213	3.276	146,197	-0.28(-7.96%)
Jul 22, 2002	3.496	3.570	3.486	3.559	28,096	+0.04(+1.19%)
Jul 19, 2002	3.549	3.559	3.475	3.517	53,335	-0.22(-5.90%)
Jul 17, 2002	3.759	3.778	3.696	3.738	17,143	-0.19(-4.81%)
Jul 12, 2002	4.000	4.021	3.927	3.927	31,430	-0.07(-1.84%)
Jul 11, 2002	4.095	4.095	4.000	4.000	42,859	-0.13(-3.05%)
Jul 10, 2002	4.181	4.189	4.126	4.126	35,715	-0.07(-1.75%)
Jul 09, 2002	4.252	4.252	4.200	4.200	190,485	-0.03(-0.60%)
Jul 08, 2002	4.170	4.225	4.170	4.225	8,095	+0.03(+0.80%)
Jul 05, 2002	4.191	4.191	4.191	4.191	476	+0.02(+0.50%)
Jul 04, 2002	4.179	4.181	4.170	4.170	73,336	+0.00(+0.00%)
Jul 03, 2002	4.179	4.181	4.170	4.170	73,336	-0.01(-0.25%)
Jul 02, 2002	4.200	4.200	4.154	4.181	6,190	-0.02(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.