Indicators

Cto Realty Growth Inc (NY: CTO )

17.30 +0.05 (+0.29%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	12.80	12.80	12.56	12.68	43,811	-0.22(-1.69%)
Jul 28, 2006	12.35	12.91	12.35	12.90	45,240	+0.56(+4.57%)
Jul 27, 2006	12.85	12.85	12.28	12.34	37,620	-0.46(-3.60%)
Jul 26, 2006	12.65	12.96	12.28	12.80	86,194	+0.09(+0.74%)
Jul 25, 2006	12.19	12.81	12.18	12.70	53,812	+0.47(+3.88%)
Jul 24, 2006	11.74	12.23	11.74	12.23	44,287	+0.54(+4.65%)
Jul 21, 2006	11.68	11.73	11.62	11.69	60,955	+0.01(+0.07%)
Jul 20, 2006	11.78	11.82	11.63	11.68	53,335	-0.12(-1.01%)
Jul 19, 2006	11.27	11.83	11.27	11.80	48,097	+0.53(+4.72%)
Jul 18, 2006	11.14	11.27	11.00	11.27	94,766	+0.08(+0.75%)
Jul 17, 2006	11.06	11.22	11.06	11.18	65,241	+0.10(+0.87%)
Jul 14, 2006	11.09	11.19	11.06	11.09	94,290	-0.00(-0.02%)
Jul 13, 2006	11.16	11.22	11.06	11.09	81,432	-0.10(-0.86%)
Jul 12, 2006	11.47	11.47	11.18	11.18	71,908	-0.32(-2.79%)
Jul 11, 2006	11.55	11.55	11.32	11.51	37,620	-0.01(-0.13%)
Jul 10, 2006	11.20	11.59	11.18	11.52	66,669	+0.37(+3.31%)
Jul 07, 2006	11.35	11.43	11.14	11.15	56,669	-0.20(-1.72%)
Jul 06, 2006	11.27	11.54	11.27	11.35	32,858	+0.03(+0.22%)
Jul 05, 2006	11.21	11.42	11.13	11.32	90,004	+0.09(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.