Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

17.80 -0.01 (-0.06%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 7.503 7.615 7.271 7.359 106,259 -0.11(-1.52%)
Jun 29, 2009 7.686 7.971 7.464 7.472 146,364 -0.32(-4.09%)
Jun 26, 2009 7.655 7.992 7.036 7.791 725,932 +0.03(+0.38%)
Jun 25, 2009 7.080 7.761 7.063 7.761 174,157 +0.90(+13.15%)
Jun 24, 2009 7.013 7.413 6.807 6.859 98,245 -0.04(-0.55%)
Jun 23, 2009 6.679 7.029 6.566 6.897 98,951 +0.31(+4.71%)
Jun 22, 2009 6.849 7.153 6.587 6.587 89,545 -0.32(-4.62%)
Jun 19, 2009 7.032 7.308 6.734 6.906 136,239 -0.01(-0.15%)
Jun 18, 2009 6.580 7.040 6.580 6.916 66,496 +0.30(+4.57%)
Jun 17, 2009 6.484 6.702 6.446 6.614 50,650 +0.13(+1.94%)
Jun 16, 2009 6.358 6.616 6.358 6.488 68,198 +0.02(+0.32%)
Jun 15, 2009 6.706 6.843 6.362 6.467 88,983 -0.39(-5.75%)
Jun 12, 2009 6.765 6.891 6.671 6.862 68,289 -0.01(-0.12%)
Jun 11, 2009 6.692 7.013 6.653 6.870 55,427 +0.22(+3.31%)
Jun 10, 2009 7.122 7.122 6.608 6.650 107,279 -0.36(-5.12%)
Jun 09, 2009 7.306 7.384 7.008 7.008 55,327 -0.22(-2.99%)
Jun 08, 2009 7.357 7.415 6.694 7.224 74,433 -0.17(-2.35%)
Jun 05, 2009 7.543 7.573 6.960 7.399 59,803 -0.08(-1.07%)
Jun 04, 2009 6.853 7.510 6.635 7.478 70,381 +0.72(+10.61%)
Jun 03, 2009 6.794 6.904 6.543 6.761 51,346 -0.10(-1.50%)
Jun 02, 2009 7.180 7.248 6.692 6.864 63,703 -0.39(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.