Indicators

Cto Realty Growth Inc (NY: CTO )

17.02 -0.45 (-2.58%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	6.071	6.176	6.037	6.128	82,575	+0.00(+0.03%)
Jul 28, 2011	6.125	6.132	6.073	6.125	11,891	+0.02(+0.31%)
Jul 27, 2011	6.300	6.321	6.107	6.107	57,831	-0.21(-3.39%)
Jul 26, 2011	6.373	6.461	6.283	6.321	65,207	-0.08(-1.31%)
Jul 25, 2011	6.193	6.459	6.193	6.405	55,593	+0.15(+2.42%)
Jul 22, 2011	6.249	6.260	6.197	6.254	14,905	+0.05(+0.78%)
Jul 21, 2011	6.268	6.359	6.174	6.205	18,696	-0.02(-0.34%)
Jul 20, 2011	6.241	6.289	6.226	6.226	3,881	-0.12(-1.89%)
Jul 19, 2011	6.218	6.390	6.081	6.346	41,735	+0.19(+3.10%)
Jul 18, 2011	6.321	6.321	6.155	6.155	28,715	-0.19(-2.95%)
Jul 15, 2011	6.191	6.487	6.191	6.342	102,476	+0.18(+2.90%)
Jul 14, 2011	6.226	6.226	6.157	6.163	21,824	-0.04(-0.68%)
Jul 13, 2011	6.075	6.205	6.075	6.205	26,077	+0.15(+2.43%)
Jul 12, 2011	6.090	6.176	6.044	6.058	72,603	-0.00(-0.07%)
Jul 11, 2011	6.256	6.266	6.062	6.062	137,630	-0.23(-3.61%)
Jul 08, 2011	6.279	6.338	6.256	6.289	37,401	-0.03(-0.50%)
Jul 07, 2011	6.260	6.321	6.199	6.321	42,568	+0.09(+1.42%)
Jul 06, 2011	6.163	6.233	6.102	6.233	15,910	+0.04(+0.71%)
Jul 05, 2011	6.115	6.197	6.113	6.188	21,562	+0.04(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.