Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

17.80 -0.01 (-0.06%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 7.824 7.824 7.698 7.806 19,120 -0.04(-0.56%)
Apr 29, 2013 7.866 7.908 7.778 7.850 9,872 +0.00(+0.03%)
Apr 26, 2013 7.948 7.952 7.843 7.848 17,933 -0.10(-1.32%)
Apr 25, 2013 7.885 7.971 7.885 7.952 10,368 +0.02(+0.29%)
Apr 24, 2013 7.841 7.996 7.736 7.929 36,411 +0.14(+1.80%)
Apr 23, 2013 7.625 7.789 7.625 7.789 18,382 +0.21(+2.82%)
Apr 22, 2013 7.638 7.640 7.556 7.575 27,496 -0.12(-1.50%)
Apr 19, 2013 7.604 7.707 7.552 7.690 16,050 +0.07(+0.91%)
Apr 18, 2013 7.625 7.646 7.621 7.621 28,116 -0.00(-0.06%)
Apr 17, 2013 7.675 7.761 7.522 7.625 39,505 -0.09(-1.22%)
Apr 16, 2013 7.518 7.722 7.518 7.720 27,477 +0.15(+2.00%)
Apr 15, 2013 7.971 8.026 7.569 7.569 57,501 -0.46(-5.67%)
Apr 12, 2013 7.927 8.024 7.919 8.024 57,572 +0.05(+0.66%)
Apr 11, 2013 8.129 8.129 7.944 7.971 28,664 -0.21(-2.56%)
Apr 10, 2013 8.307 8.322 8.154 8.181 35,071 -0.12(-1.39%)
Apr 09, 2013 8.393 8.395 8.292 8.296 21,895 -0.04(-0.50%)
Apr 08, 2013 8.443 8.450 8.338 8.338 23,096 -0.10(-1.24%)
Apr 05, 2013 8.401 8.443 8.338 8.443 94,131 +0.00(+0.00%)
Apr 04, 2013 8.233 8.443 8.168 8.443 42,846 +0.26(+3.21%)
Apr 03, 2013 8.188 8.242 8.129 8.181 35,467 -0.04(-0.48%)
Apr 02, 2013 8.162 8.292 8.093 8.221 89,030 +0.11(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.