Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

17.75 +0.08 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 12.38 12.28 12.28 12.28 54,764 -0.09(-0.76%)
Aug 28, 2014 11.46 12.38 11.46 12.38 140,463 +0.92(+7.99%)
Aug 27, 2014 11.72 11.72 11.72 11.46 47,116 -0.17(-1.44%)
Aug 26, 2014 11.84 11.84 11.60 11.63 38,711 -0.27(-2.28%)
Aug 25, 2014 11.49 11.91 11.42 11.90 67,574 +0.51(+4.48%)
Aug 22, 2014 11.75 11.75 11.22 11.39 180,579 -0.40(-3.38%)
Aug 21, 2014 11.86 12.13 11.63 11.79 127,986 -0.15(-1.27%)
Aug 20, 2014 12.28 12.29 11.94 11.94 166,579 -0.34(-2.75%)
Aug 19, 2014 11.76 12.39 11.76 12.28 142,111 +0.46(+3.87%)
Aug 18, 2014 11.41 11.73 11.13 11.82 303,680 +1.16(+10.85%)
Aug 15, 2014 10.42 10.75 10.42 10.67 189,451 +0.37(+3.63%)
Aug 14, 2014 10.23 10.38 10.14 10.29 88,718 +0.12(+1.18%)
Aug 13, 2014 9.819 10.25 9.783 10.17 111,357 +0.39(+3.97%)
Aug 12, 2014 9.676 9.798 9.666 9.783 67,793 +0.13(+1.35%)
Aug 11, 2014 9.540 9.654 9.403 9.653 242,130 +0.20(+2.13%)
Aug 08, 2014 9.429 9.534 9.334 9.452 164,145 +0.04(+0.47%)
Aug 07, 2014 9.471 9.471 9.397 9.408 61,417 -0.06(-0.67%)
Aug 06, 2014 9.414 9.471 9.401 9.471 97,442 -0.01(-0.07%)
Aug 05, 2014 9.349 9.502 9.286 9.477 35,811 +0.11(+1.12%)
Aug 04, 2014 9.378 9.408 9.271 9.372 47,678 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.