Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

17.81 +0.01 (+0.06%)
Streaming Delayed Price Updated: 1:55 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 5.544 5.638 5.544 5.628 10,000 +0.07(+1.29%)
Aug 28, 2003 5.666 5.666 5.548 5.556 48,097 -0.13(-2.36%)
Aug 27, 2003 5.575 5.691 5.575 5.691 59,526 +0.13(+2.26%)
Aug 26, 2003 5.502 5.565 5.481 5.565 27,144 +0.08(+1.45%)
Aug 25, 2003 5.481 5.502 5.460 5.485 10,952 -0.04(-0.68%)
Aug 22, 2003 5.523 5.617 5.523 5.523 99,052 +0.01(+0.19%)
Aug 21, 2003 5.187 5.535 5.187 5.512 109,528 +0.37(+7.14%)
Aug 20, 2003 5.071 5.145 5.061 5.145 24,286 +0.07(+1.45%)
Aug 19, 2003 5.040 5.071 5.019 5.071 31,906 +0.04(+0.79%)
Aug 18, 2003 5.082 5.094 5.019 5.031 39,049 -0.09(-1.80%)
Aug 15, 2003 5.124 5.124 5.124 5.124 7,143 +0.00(+0.00%)
Aug 14, 2003 5.107 5.124 5.061 5.124 11,905 +0.00(+0.00%)
Aug 13, 2003 5.092 5.124 5.050 5.124 10,000 +0.06(+1.24%)
Aug 12, 2003 5.019 5.061 5.019 5.061 6,666 +0.05(+0.96%)
Aug 11, 2003 5.012 5.015 4.966 5.012 7,143 +0.03(+0.51%)
Aug 08, 2003 5.044 5.092 4.960 4.987 22,381 -0.07(-1.41%)
Aug 07, 2003 4.998 5.059 4.998 5.059 59,050 +0.04(+0.79%)
Aug 06, 2003 4.998 5.029 4.987 5.019 18,096 +0.01(+0.21%)
Aug 05, 2003 5.170 5.225 4.998 5.008 36,668 -0.14(-2.65%)
Aug 04, 2003 5.229 5.229 5.090 5.145 43,811 -0.06(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.