Indicators

Cto Realty Growth Inc (NY: CTO )

16.72 +0.11 (+0.66%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	19.14	19.25	18.18	18.22	198,234	-0.69(-3.64%)
Jul 28, 2022	18.72	18.94	18.54	18.91	115,905	+0.30(+1.62%)
Jul 27, 2022	18.43	18.66	18.33	18.61	66,305	+0.34(+1.88%)
Jul 26, 2022	18.32	18.63	18.22	18.26	63,899	-0.18(-0.98%)
Jul 25, 2022	18.46	18.56	18.24	18.44	53,773	+0.11(+0.61%)
Jul 22, 2022	18.56	18.78	18.20	18.33	78,544	-0.34(-1.84%)
Jul 21, 2022	18.38	18.70	18.14	18.68	79,315	+0.34(+1.83%)
Jul 20, 2022	18.33	18.61	18.29	18.34	55,841	+0.01(+0.05%)
Jul 19, 2022	18.05	18.53	18.05	18.33	84,108	+0.32(+1.77%)
Jul 18, 2022	17.67	18.05	17.65	18.01	65,766	+0.36(+2.04%)
Jul 15, 2022	17.64	17.73	17.41	17.65	74,228	+0.38(+2.19%)
Jul 14, 2022	17.32	17.42	17.18	17.28	74,975	-0.13(-0.74%)
Jul 13, 2022	17.52	17.85	17.36	17.40	77,822	-0.21(-1.17%)
Jul 12, 2022	17.58	17.87	17.44	17.61	61,265	-0.03(-0.19%)
Jul 11, 2022	17.43	17.81	17.29	17.64	67,182	+0.19(+1.08%)
Jul 08, 2022	17.47	17.58	17.22	17.46	87,282	+0.04(+0.25%)
Jul 07, 2022	17.95	17.95	17.40	17.41	86,412	-0.25(-1.41%)
Jul 06, 2022	17.82	18.05	17.65	17.66	118,002	-0.08(-0.44%)
Jul 05, 2022	17.58	17.79	17.14	17.74	207,505	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.