Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cooper Tire & Rubber Company (NY: CTB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 11.66 11.76 11.50 11.74 416,456 +0.04(+0.36%)
Apr 29, 2003 11.72 11.84 11.52 11.69 433,253 -0.04(-0.35%)
Apr 28, 2003 11.46 11.74 11.46 11.74 306,913 +0.18(+1.59%)
Apr 25, 2003 11.54 11.67 11.46 11.55 300,074 -0.07(-0.65%)
Apr 24, 2003 11.49 11.73 11.42 11.63 362,224 +0.05(+0.43%)
Apr 23, 2003 11.41 11.65 11.39 11.58 361,264 +0.00(+0.00%)
Apr 22, 2003 11.25 11.63 11.21 11.58 337,988 +0.20(+1.76%)
Apr 21, 2003 11.00 11.41 11.00 11.38 335,828 -0.01(-0.07%)
Apr 17, 2003 11.23 11.40 11.00 11.39 511,121 +0.24(+2.17%)
Apr 16, 2003 11.24 11.34 11.08 11.14 341,227 +0.03(+0.22%)
Apr 15, 2003 11.09 11.26 10.92 11.12 276,797 -0.05(-0.45%)
Apr 14, 2003 11.00 11.17 10.94 11.17 345,667 +0.18(+1.59%)
Apr 11, 2003 11.10 11.19 10.94 10.99 516,881 -0.10(-0.90%)
Apr 10, 2003 11.21 11.21 10.75 11.09 260,840 -0.03(-0.30%)
Apr 09, 2003 11.11 11.44 11.01 11.13 448,491 +0.10(+0.91%)
Apr 08, 2003 11.25 11.32 11.03 11.03 382,621 -0.22(-1.93%)
Apr 07, 2003 11.45 11.57 11.18 11.24 376,382 +0.21(+1.89%)
Apr 04, 2003 10.94 11.09 10.86 11.04 342,427 +0.21(+1.92%)
Apr 03, 2003 11.10 11.10 10.81 10.83 275,237 -0.19(-1.74%)
Apr 02, 2003 10.56 11.11 10.52 11.02 701,052 +0.54(+5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.