Indicators

Cooper Tire & Rubber Company (NY: CTB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	17.07	17.50	17.01	17.13	1,022,483	-0.15(-0.87%)
Jun 27, 2002	17.29	17.34	16.89	17.28	474,047	+0.12(+0.73%)
Jun 26, 2002	17.39	17.39	16.77	17.15	570,992	-0.28(-1.63%)
Jun 25, 2002	18.07	18.39	17.26	17.44	580,111	-0.79(-4.34%)
Jun 21, 2002	18.13	18.49	18.12	18.23	534,998	-0.07(-0.36%)
Jun 20, 2002	17.92	18.59	17.79	18.29	558,514	+0.28(+1.53%)
Jun 19, 2002	18.21	18.53	17.92	18.02	487,245	-0.18(-1.01%)
Jun 18, 2002	18.09	18.42	18.06	18.20	436,973	-0.01(-0.05%)
Jun 17, 2002	17.21	18.21	17.21	18.21	320,231	+0.96(+5.56%)
Jun 14, 2002	17.35	17.53	16.74	17.25	635,902	-0.59(-3.32%)
Jun 12, 2002	17.42	17.92	17.21	17.84	11,998	+0.36(+2.05%)
Jun 11, 2002	17.38	17.82	17.25	17.49	478,966	+0.03(+0.19%)
Jun 10, 2002	17.34	17.84	17.34	17.45	352,266	+0.10(+0.58%)
Jun 07, 2002	17.00	17.65	17.00	17.35	384,301	+0.29(+1.71%)
Jun 06, 2002	17.75	17.88	17.05	17.06	439,372	-0.79(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.