Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cooper Tire & Rubber Company (NY: CTB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 6.701 6.701 6.451 6.534 1,585,109 -0.13(-2.00%)
Jun 27, 2008 6.709 6.801 6.551 6.668 1,970,389 -0.04(-0.62%)
Jun 26, 2008 6.876 6.918 6.634 6.709 2,486,208 -0.25(-3.59%)
Jun 25, 2008 6.609 7.518 6.609 6.959 4,178,019 +0.36(+5.43%)
Jun 24, 2008 6.676 6.834 6.476 6.601 3,665,067 -0.31(-4.46%)
Jun 23, 2008 7.059 7.151 6.676 6.909 1,763,989 -0.17(-2.36%)
Jun 20, 2008 7.418 7.418 7.076 7.076 2,464,534 -0.38(-5.14%)
Jun 19, 2008 7.243 7.543 7.084 7.459 1,480,043 +0.23(+3.23%)
Jun 18, 2008 7.459 7.501 7.118 7.226 2,039,649 -0.28(-3.77%)
Jun 17, 2008 7.918 7.926 7.493 7.509 1,130,880 -0.37(-4.66%)
Jun 16, 2008 7.960 8.018 7.726 7.876 1,288,326 -0.12(-1.46%)
Jun 13, 2008 7.851 8.026 7.735 7.993 1,827,814 +0.37(+4.81%)
Jun 12, 2008 7.901 8.035 7.618 7.626 2,568,912 -0.17(-2.14%)
Jun 11, 2008 8.335 8.351 7.701 7.793 2,433,832 -0.50(-6.03%)
Jun 10, 2008 8.360 8.518 8.210 8.293 2,815,543 -0.25(-2.93%)
Jun 09, 2008 8.918 8.960 8.460 8.543 1,196,912 -0.34(-3.85%)
Jun 06, 2008 9.210 9.210 8.693 8.885 1,855,587 -0.40(-4.31%)
Jun 05, 2008 9.168 9.310 9.060 9.285 1,123,268 +0.09(+1.00%)
Jun 04, 2008 9.018 9.335 8.810 9.193 2,535,377 +0.08(+0.82%)
Jun 03, 2008 9.193 9.201 8.918 9.118 2,055,340 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.