Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cooper Tire & Rubber Company (NY: CTB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 12.46 12.79 12.39 12.79 350,586 +0.46(+3.72%)
Dec 30, 2002 12.09 12.50 11.96 12.33 299,114 +0.24(+2.00%)
Dec 27, 2002 12.31 12.34 12.09 12.09 197,249 -0.23(-1.89%)
Dec 26, 2002 12.19 12.47 12.19 12.32 435,653 +0.13(+1.09%)
Dec 24, 2002 12.25 12.32 12.18 12.19 172,173 -0.07(-0.54%)
Dec 23, 2002 12.39 12.39 12.19 12.25 424,495 -0.06(-0.47%)
Dec 20, 2002 12.34 12.38 12.27 12.31 413,696 -0.02(-0.14%)
Dec 19, 2002 12.29 12.50 12.27 12.33 277,037 -0.12(-1.00%)
Dec 18, 2002 12.45 12.52 12.34 12.45 415,736 -0.03(-0.20%)
Dec 17, 2002 12.72 12.84 12.46 12.48 411,177 -0.15(-1.19%)
Dec 16, 2002 12.36 12.75 12.36 12.63 612,746 +0.28(+2.30%)
Dec 13, 2002 12.39 12.42 12.09 12.34 450,531 -0.12(-1.00%)
Dec 12, 2002 12.34 12.51 12.13 12.47 311,832 +0.30(+2.47%)
Dec 11, 2002 12.09 12.34 12.04 12.17 242,363 -0.14(-1.15%)
Dec 10, 2002 12.09 12.31 11.97 12.31 309,432 +0.22(+1.86%)
Dec 09, 2002 12.28 12.29 12.07 12.09 504,642 -0.21(-1.69%)
Dec 06, 2002 12.14 12.42 12.00 12.29 425,095 +0.03(+0.20%)
Dec 05, 2002 12.34 12.39 12.03 12.27 415,136 +0.14(+1.17%)
Dec 04, 2002 11.84 12.14 11.84 12.13 732,728 -0.12(-1.02%)
Dec 03, 2002 13.25 13.29 12.25 12.25 982,170 -1.10(-8.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.