Indicators

Cooper Tire & Rubber Company (NY: CTB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	15.75	16.00	15.64	15.94	489,645	+0.16(+1.00%)
Feb 27, 2002	15.82	16.09	15.70	15.78	383,941	+0.10(+0.64%)
Feb 26, 2002	15.46	15.78	15.46	15.68	233,964	+0.06(+0.37%)
Feb 25, 2002	15.21	15.62	15.11	15.62	443,092	+0.59(+3.94%)
Feb 22, 2002	14.75	15.29	14.64	15.03	319,271	+0.24(+1.63%)
Feb 21, 2002	14.77	15.21	14.71	14.79	380,941	-0.01(-0.06%)
Feb 20, 2002	14.65	14.96	14.39	14.79	320,471	+0.23(+1.54%)
Feb 19, 2002	14.55	14.88	14.43	14.57	309,312	-0.19(-1.30%)
Feb 18, 2002	14.75	14.94	14.63	14.76	479,206	+0.00(+0.00%)
Feb 15, 2002	14.75	14.94	14.63	14.76	421,495	+0.01(+0.06%)
Feb 14, 2002	14.96	15.00	14.70	14.75	599,308	-0.22(-1.45%)
Feb 13, 2002	14.59	14.99	14.54	14.97	616,225	+0.43(+2.98%)
Feb 12, 2002	14.17	14.59	14.17	14.54	506,802	+0.37(+2.59%)
Feb 11, 2002	13.34	14.54	13.29	14.17	698,293	+1.00(+7.59%)
Feb 08, 2002	12.49	13.26	12.41	13.17	934,297	+0.88(+7.19%)
Feb 07, 2002	12.49	12.63	12.19	12.29	187,051	-0.12(-1.01%)
Feb 06, 2002	12.46	12.59	12.34	12.41	376,142	-0.26(-2.04%)
Feb 05, 2002	12.63	12.84	12.46	12.67	513,281	+0.04(+0.33%)
Feb 04, 2002	12.71	12.89	12.54	12.63	338,468	-0.16(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.