Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSX Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 37.95 38.03 37.22 37.62 6,622,300 +0.33(+0.88%)
Feb 27, 2007 38.35 38.94 36.70 37.29 9,305,900 -2.17(-5.50%)
Feb 26, 2007 40.25 40.25 39.41 39.46 7,485,549 -0.96(-2.38%)
Feb 23, 2007 40.50 40.79 40.06 40.42 6,649,200 -0.03(-0.07%)
Feb 22, 2007 41.20 41.50 40.14 40.45 8,153,100 -0.42(-1.03%)
Feb 21, 2007 39.50 41.03 39.48 40.87 7,374,300 +0.53(+1.31%)
Feb 20, 2007 40.53 40.76 40.18 40.34 8,204,900 -0.33(-0.81%)
Feb 16, 2007 40.87 41.11 40.29 40.67 6,692,600 -0.10(-0.25%)
Feb 15, 2007 41.50 41.81 40.73 40.77 9,774,900 -1.33(-3.16%)
Feb 14, 2007 39.35 42.53 39.11 42.10 16,720,411 +2.73(+6.93%)
Feb 13, 2007 37.76 39.75 37.70 39.37 12,681,149 +1.43(+3.77%)
Feb 12, 2007 37.05 38.04 36.63 37.94 7,923,259 +0.87(+2.35%)
Feb 09, 2007 37.09 37.17 36.63 37.07 7,599,800 +0.24(+0.65%)
Feb 08, 2007 36.99 37.27 36.82 36.83 4,645,800 -0.27(-0.73%)
Feb 07, 2007 37.00 37.50 36.77 37.10 5,683,700 +0.14(+0.38%)
Feb 06, 2007 36.75 37.46 36.75 36.96 5,249,100 -0.93(-2.45%)
Feb 05, 2007 37.99 38.14 37.59 37.89 4,831,400 -0.03(-0.08%)
Feb 02, 2007 36.95 38.29 36.95 37.92 8,377,400 +0.64(+1.72%)
Feb 01, 2007 36.78 37.58 36.77 37.28 7,116,800 +0.49(+1.33%)
Jan 31, 2007 35.19 37.00 35.19 36.79 7,767,900 +1.51(+4.28%)
Jan 30, 2007 35.08 35.40 34.95 35.28 4,310,900 +0.11(+0.31%)
Jan 29, 2007 34.98 35.68 34.67 35.17 6,687,400 -0.14(-0.40%)
Jan 26, 2007 35.55 36.06 34.97 35.31 4,499,100 -0.65(-1.81%)
Jan 25, 2007 36.31 36.61 35.76 35.96 4,078,800 -0.43(-1.18%)
Jan 24, 2007 36.60 36.68 35.86 36.39 3,953,900 -0.27(-0.74%)
Jan 23, 2007 34.50 37.00 34.31 36.66 7,407,900 +1.56(+4.44%)
Jan 22, 2007 35.63 35.75 34.81 35.10 4,163,700 -0.63(-1.76%)
Jan 19, 2007 35.59 36.24 35.32 35.73 4,277,200 +0.19(+0.53%)
Jan 18, 2007 35.53 36.16 35.33 35.54 4,165,400 +0.14(+0.40%)
Jan 17, 2007 35.40 35.82 35.20 35.40 4,524,500 -0.20(-0.56%)
Jan 16, 2007 34.48 35.76 34.40 35.60 7,564,300 +0.90(+2.59%)
Jan 12, 2007 34.44 34.75 34.04 34.70 3,225,400 +0.44(+1.28%)
Jan 11, 2007 34.10 34.36 33.97 34.26 3,410,200 +0.37(+1.09%)
Jan 10, 2007 34.99 34.99 33.50 33.89 3,824,800 -0.37(-1.08%)
Jan 09, 2007 34.65 35.28 34.02 34.26 3,491,200 -0.41(-1.18%)
Jan 08, 2007 34.21 34.74 33.87 34.67 3,533,700 +0.39(+1.14%)
Jan 05, 2007 34.58 35.00 34.15 34.28 4,574,700 -0.72(-2.06%)
Jan 04, 2007 34.79 35.05 34.46 35.00 4,088,200 +0.26(+0.75%)
Jan 03, 2007 34.76 35.31 34.25 34.74 6,356,300 +0.31(+0.90%)
Dec 29, 2006 34.72 35.09 34.43 34.43 2,790,000 -0.49(-1.40%)
Dec 28, 2006 34.64 35.05 34.53 34.92 2,070,900 +0.03(+0.09%)
Dec 27, 2006 34.22 34.94 34.11 34.89 2,755,700 +0.71(+2.08%)
Dec 26, 2006 33.90 34.24 33.86 34.18 1,909,800 +0.25(+0.74%)
Dec 22, 2006 35.00 35.00 33.55 33.93 2,914,700 -0.33(-0.96%)
Dec 21, 2006 34.62 34.62 33.85 34.26 4,893,700 +0.35(+1.03%)
Dec 20, 2006 33.95 34.45 33.76 33.91 6,796,200 -0.70(-2.02%)
Dec 19, 2006 34.93 34.93 34.46 34.61 5,259,800 -0.44(-1.26%)
Dec 18, 2006 35.42 35.42 34.94 35.05 4,965,200 -0.37(-1.04%)
Dec 15, 2006 36.60 36.70 35.32 35.42 5,308,900 -1.11(-3.04%)
Dec 14, 2006 34.87 36.55 34.78 36.53 5,894,100 +1.52(+4.34%)
Dec 13, 2006 34.85 36.17 34.81 35.01 8,035,900 -1.65(-4.50%)
Dec 12, 2006 36.71 36.88 36.07 36.66 4,003,400 -0.05(-0.14%)
Dec 11, 2006 36.64 36.92 36.45 36.71 2,611,100 -0.06(-0.16%)
Dec 08, 2006 36.80 37.33 36.17 36.77 4,944,900 +0.00(+0.00%)
Dec 07, 2006 36.52 36.84 36.00 36.77 4,695,100 +0.26(+0.71%)
Dec 06, 2006 37.23 37.40 36.34 36.51 4,779,600 -1.28(-3.39%)
Dec 05, 2006 36.72 37.89 36.63 37.79 4,573,900 +1.24(+3.39%)
Dec 04, 2006 36.08 36.63 36.08 36.55 4,214,400 +0.49(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.