Indicators

D.R.Horton (NY: DHI )

151.26 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	18.80	19.13	18.32	19.13	3,116,009	+0.39(+2.08%)
Jan 28, 2005	18.77	18.94	18.61	18.74	2,970,777	+0.10(+0.52%)
Jan 27, 2005	19.02	19.04	18.60	18.64	2,746,299	-0.38(-1.97%)
Jan 26, 2005	18.80	19.08	18.75	19.02	3,189,482	+0.17(+0.92%)
Jan 25, 2005	18.94	19.18	18.80	18.84	2,529,154	-0.08(-0.43%)
Jan 24, 2005	18.85	19.15	18.74	18.92	3,517,697	+0.27(+1.47%)
Jan 21, 2005	19.18	19.18	18.65	18.65	2,848,476	-0.21(-1.10%)
Jan 20, 2005	19.71	19.71	18.81	18.86	4,308,906	-0.86(-4.34%)
Jan 19, 2005	19.64	20.14	19.59	19.71	3,827,816	+0.10(+0.49%)
Jan 18, 2005	19.72	19.78	19.50	19.62	3,381,045	-0.07(-0.37%)
Jan 14, 2005	19.57	19.83	19.31	19.69	3,728,915	+0.19(+0.96%)
Jan 13, 2005	18.92	19.78	18.78	19.50	3,643,585	+0.87(+4.67%)
Jan 12, 2005	18.61	18.63	18.22	18.63	2,660,970	-0.07(-0.39%)
Jan 11, 2005	18.77	19.06	18.69	18.70	3,706,295	-0.01(-0.05%)
Jan 10, 2005	18.22	18.94	18.16	18.71	3,018,199	+0.70(+3.90%)
Jan 07, 2005	18.05	18.36	17.75	18.01	2,358,651	-0.04(-0.21%)
Jan 06, 2005	17.69	18.05	17.63	18.05	3,618,470	+0.36(+2.01%)
Jan 05, 2005	18.20	18.37	17.59	17.69	3,881,946	-0.39(-2.15%)
Jan 04, 2005	18.87	18.88	17.62	18.08	3,969,148	-0.84(-4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.