Indicators

D.R.Horton (NY: DHI )

142.43 -0.05 (-0.03%)

Streaming Delayed Price Updated: 10:20 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	94.50	97.41	94.15	97.38	4,136,632	+3.81(+4.07%)
Jan 30, 2023	94.36	95.88	93.50	93.57	2,702,894	-1.67(-1.75%)
Jan 27, 2023	95.04	96.02	94.69	95.24	2,122,270	-0.29(-0.30%)
Jan 26, 2023	94.78	96.08	93.61	95.53	2,255,798	+1.31(+1.39%)
Jan 25, 2023	94.28	94.94	93.63	94.21	2,822,287	-1.50(-1.57%)
Jan 24, 2023	95.81	97.62	94.28	95.71	4,101,173	+1.30(+1.38%)
Jan 23, 2023	92.58	94.74	92.51	94.41	3,182,824	+1.18(+1.27%)
Jan 20, 2023	91.41	93.31	89.63	93.23	2,592,423	+2.43(+2.67%)
Jan 19, 2023	92.69	92.96	90.66	90.80	3,220,830	-2.65(-2.84%)
Jan 18, 2023	95.23	96.03	93.14	93.45	2,466,931	-0.64(-0.68%)
Jan 17, 2023	93.34	94.22	93.04	94.09	2,185,823	+0.39(+0.42%)
Jan 13, 2023	91.67	94.54	91.67	93.70	2,480,823	-0.62(-0.66%)
Jan 12, 2023	94.43	95.30	91.76	94.32	2,858,042	-0.03(-0.03%)
Jan 11, 2023	93.15	94.61	92.50	94.35	3,029,654	+2.01(+2.18%)
Jan 10, 2023	90.88	92.47	90.45	92.34	1,841,862	+0.80(+0.87%)
Jan 09, 2023	92.42	93.34	91.23	91.54	2,300,153	-0.80(-0.87%)
Jan 06, 2023	91.63	92.84	91.18	92.34	2,114,652	+1.25(+1.38%)
Jan 05, 2023	89.23	91.15	88.58	91.09	2,592,338	+0.66(+0.73%)
Jan 04, 2023	90.77	91.59	90.07	90.42	2,555,757	+0.95(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.