Indicators

D.R.Horton (NY: DHI )

149.97 +0.47 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	8.963	9.075	8.953	8.997	3,737,525	+0.03(+0.29%)
Oct 28, 2010	9.178	9.196	8.928	8.971	5,967,718	-0.16(-1.70%)
Oct 27, 2010	9.023	9.135	8.976	9.127	4,325,406	-0.09(-0.94%)
Oct 25, 2010	9.290	9.523	9.204	9.213	5,666,876	+0.06(+0.66%)
Oct 22, 2010	9.187	9.265	9.118	9.152	5,356,175	-0.02(-0.19%)
Oct 21, 2010	8.989	9.334	8.963	9.170	8,094,448	+0.22(+2.51%)
Oct 20, 2010	8.989	9.023	8.669	8.945	9,669,665	-0.01(-0.10%)
Oct 19, 2010	8.945	9.273	8.911	8.954	7,986,984	-0.14(-1.52%)
Oct 18, 2010	9.040	9.131	8.902	9.092	8,500,965	+0.04(+0.48%)
Oct 15, 2010	9.282	9.334	9.006	9.049	8,853,998	-0.16(-1.69%)
Oct 14, 2010	9.334	9.394	9.109	9.204	6,792,310	-0.09(-1.02%)
Oct 13, 2010	9.299	9.398	9.161	9.299	7,692,627	+0.05(+0.56%)
Oct 12, 2010	9.058	9.265	8.971	9.247	5,522,025	+0.16(+1.71%)
Oct 11, 2010	9.239	9.282	9.075	9.092	2,884,892	-0.18(-1.95%)
Oct 08, 2010	9.273	9.316	9.066	9.273	5,109,560	+0.09(+1.03%)
Oct 07, 2010	9.316	9.359	9.058	9.178	4,677,868	-0.15(-1.57%)
Oct 06, 2010	9.394	9.454	9.274	9.325	6,568,411	-0.03(-0.28%)
Oct 05, 2010	9.558	9.558	9.342	9.351	9,100,154	-0.12(-1.28%)
Oct 04, 2010	9.515	9.584	9.351	9.472	3,070,443	-0.09(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.