Indicators

D.R.Horton (NY: DHI )

145.46 +2.98 (+2.09%)

Official Closing Price Updated: 6:30 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	8.013	8.077	7.921	8.000	4,410,537	+0.04(+0.51%)
Jan 30, 2002	8.032	8.032	7.778	7.960	7,001,894	-0.04(-0.53%)
Jan 29, 2002	7.876	8.002	7.746	8.002	5,655,146	+0.18(+2.29%)
Jan 28, 2002	7.693	7.883	7.539	7.823	5,467,016	+0.24(+3.10%)
Jan 25, 2002	7.513	7.648	7.479	7.588	4,040,944	+0.09(+1.17%)
Jan 24, 2002	7.287	7.532	7.287	7.500	5,679,365	+0.35(+4.90%)
Jan 23, 2002	6.964	7.150	6.752	7.150	5,186,575	+0.31(+4.46%)
Jan 22, 2002	6.816	6.962	6.784	6.844	3,497,612	+0.17(+2.59%)
Jan 21, 2002	6.624	6.686	6.613	6.671	1,099,650	+0.00(+0.00%)
Jan 18, 2002	6.624	6.686	6.613	6.671	1,097,193	-0.05(-0.73%)
Jan 17, 2002	6.534	6.729	6.534	6.720	1,498,726	+0.20(+3.01%)
Jan 16, 2002	6.622	6.665	6.500	6.524	961,711	-0.11(-1.61%)
Jan 15, 2002	6.504	6.645	6.496	6.631	2,342,154	+0.10(+1.47%)
Jan 14, 2002	6.624	6.624	6.417	6.534	2,166,659	+0.01(+0.13%)
Jan 11, 2002	6.707	6.731	6.357	6.526	4,811,016	-0.20(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.