Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daxor Corp (NY: DXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2017 7.400 7.400 7.400 0 -0.08(-1.01%)
Mar 29, 2017 7.476 7.476 7.476 7.476 210 +0.41(+5.74%)
Mar 23, 2017 7.070 1 -0.05(-0.65%)
Mar 22, 2017 7.050 7.200 6.950 7.117 9,119 +0.06(+0.79%)
Mar 21, 2017 7.141 7.141 7.061 7.061 387 -0.14(-1.94%)
Mar 20, 2017 7.200 7.200 7.200 7.200 1,301 +0.27(+3.90%)
Mar 17, 2017 7.260 7.260 6.930 6.930 12,290 -0.39(-5.33%)
Mar 16, 2017 7.190 7.640 7.190 7.320 1,013 +0.13(+1.81%)
Mar 15, 2017 7.040 7.190 7.000 7.190 2,661 +0.15(+2.13%)
Mar 14, 2017 7.000 7.040 7.000 7.040 571 -0.16(-2.22%)
Mar 13, 2017 7.250 7.250 7.200 7.200 1,177 -0.10(-1.37%)
Mar 10, 2017 7.600 7.600 6.810 7.300 3,688 -0.20(-2.67%)
Mar 09, 2017 7.620 7.680 7.500 7.500 900 -0.44(-5.54%)
Mar 08, 2017 8.430 8.430 7.940 7.940 629 -0.66(-7.67%)
Mar 07, 2017 8.420 8.600 8.420 8.600 256 -0.01(-0.12%)
Mar 06, 2017 8.610 8.610 8.610 8.610 496 -0.59(-6.38%)
Mar 03, 2017 9.197 9.197 9.197 9.197 243 +0.40(+4.51%)
Mar 02, 2017 8.800 8.800 8.800 8.800 110 -0.10(-1.12%)
Feb 24, 2017 8.900 8.900 8.900 0 +0.20(+2.34%)
Feb 22, 2017 8.697 99 -0.20(-2.29%)
Feb 21, 2017 8.510 8.900 8.500 8.900 1,249 +0.18(+2.01%)
Feb 17, 2017 8.725 8.725 8.725 0 +0.08(+0.98%)
Feb 14, 2017 8.640 122 +0.09(+1.03%)
Feb 13, 2017 8.552 8.552 8.552 8.552 101 +0.06(+0.67%)
Feb 01, 2017 8.495 14 +0.43(+5.27%)
Jan 30, 2017 8.070 8.070 8.070 0 -0.23(-2.77%)
Jan 27, 2017 8.300 8.300 8.292 8.300 506 -0.04(-0.50%)
Jan 25, 2017 8.342 8.342 8.342 0 -0.01(-0.10%)
Jan 24, 2017 8.400 8.400 8.350 8.350 300 -0.14(-1.62%)
Jan 23, 2017 8.487 8.487 8.487 8.487 200 -0.10(-1.18%)
Jan 19, 2017 8.589 8 +0.04(+0.46%)
Jan 17, 2017 8.550 100 +0.14(+1.66%)
Jan 10, 2017 8.410 8.410 8.410 0 -0.25(-2.89%)
Jan 09, 2017 8.307 9.120 8.307 8.660 6,919 +0.36(+4.31%)
Jan 06, 2017 8.274 8.303 8.274 8.303 295 -0.20(-2.32%)
Jan 04, 2017 8.500 8.500 8.500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.