Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daxor Corp (NY: DXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2014 6.860 6.860 6.860 6.860 0 +0.00(+0.00%)
Jan 24, 2014 6.970 6.860 6.860 6.860 1,000 +0.00(+0.00%)
Jan 23, 2014 6.852 6.860 6.852 6.860 406 -0.04(-0.58%)
Jan 22, 2014 7.200 7.200 6.900 6.900 500 +0.12(+1.77%)
Jan 21, 2014 6.750 6.780 6.750 6.780 1,100 +0.04(+0.59%)
Jan 17, 2014 6.820 6.740 6.740 6.740 2,300 -0.08(-1.17%)
Jan 16, 2014 6.820 6.820 6.820 6.820 300 -0.02(-0.33%)
Jan 14, 2014 6.843 6.843 6.843 6.843 0 -0.08(-1.12%)
Jan 13, 2014 6.920 6.920 6.920 6.920 300 +0.01(+0.14%)
Jan 10, 2014 6.800 7.000 6.770 6.910 2,141 -0.04(-0.63%)
Jan 09, 2014 6.954 6.954 6.954 6.954 175 -0.05(-0.66%)
Jan 08, 2014 7.100 7.100 7.000 7.000 967 -0.14(-1.96%)
Jan 07, 2014 7.240 7.240 7.140 7.140 643 +0.29(+4.23%)
Jan 06, 2014 6.940 6.940 6.850 6.850 2,243 +0.05(+0.74%)
Jan 03, 2014 6.800 6.800 6.800 6.800 427 -0.03(-0.45%)
Jan 02, 2014 6.831 6.831 6.831 6.831 53 +0.00(+0.00%)
Dec 31, 2013 6.950 6.831 6.831 6.831 3,200 -0.23(-3.24%)
Dec 30, 2013 7.070 7.078 6.800 7.060 4,242 +0.18(+2.61%)
Dec 27, 2013 6.880 6.880 6.830 6.880 983 +0.05(+0.78%)
Dec 26, 2013 6.840 6.840 6.827 6.827 380 -0.01(-0.21%)
Dec 24, 2013 6.840 6.841 6.840 6.841 1,143 -0.07(-1.00%)
Dec 23, 2013 6.910 6.910 6.820 6.910 483 +0.01(+0.15%)
Dec 20, 2013 6.900 6.970 6.900 6.900 2,668 -0.05(-0.70%)
Dec 19, 2013 6.949 6.949 6.949 6.949 190 -0.05(-0.74%)
Dec 18, 2013 7.019 7.019 7.000 7.000 1,195 +0.01(+0.14%)
Dec 17, 2013 6.920 6.990 6.920 6.990 502 +0.07(+0.94%)
Dec 16, 2013 7.010 7.040 6.900 6.925 4,288 -0.03(-0.37%)
Dec 13, 2013 7.000 7.010 6.950 6.950 2,716 -0.05(-0.71%)
Dec 12, 2013 7.000 7.000 7.000 7.000 30 +0.00(+0.00%)
Dec 11, 2013 7.000 7.000 7.000 7.000 1,124 +0.01(+0.14%)
Dec 09, 2013 6.990 6.990 6.990 6.990 100 -0.10(-1.38%)
Dec 04, 2013 7.088 7.088 7.088 7.088 0 -0.12(-1.72%)
Dec 02, 2013 7.200 7.212 7.212 7.212 1,300 +0.01(+0.17%)
Nov 29, 2013 7.200 7.200 7.200 7.200 400 +0.05(+0.70%)
Nov 27, 2013 7.220 7.220 7.150 7.150 900 +0.09(+1.27%)
Nov 26, 2013 7.110 7.110 7.060 7.060 309 -0.05(-0.70%)
Nov 25, 2013 7.110 7.110 7.110 7.110 300 -0.01(-0.14%)
Nov 22, 2013 7.120 7.120 7.120 7.120 303 -0.05(-0.70%)
Nov 21, 2013 7.120 7.170 7.120 7.170 1,300 -0.15(-1.99%)
Nov 15, 2013 7.320 7.316 7.316 7.316 1,000 -0.03(-0.47%)
Nov 14, 2013 7.650 7.650 7.250 7.350 6,440 -0.35(-4.55%)
Nov 13, 2013 7.550 7.700 7.550 7.700 700 +0.19(+2.53%)
Nov 11, 2013 7.500 7.510 7.510 7.510 6,000 +0.00(+0.00%)
Nov 08, 2013 7.509 7.510 7.509 7.510 1,340 -0.00(-0.00%)
Nov 07, 2013 7.700 7.700 7.450 7.510 1,720 -0.19(-2.46%)
Nov 06, 2013 7.450 7.750 7.450 7.700 14,662 +0.28(+3.72%)
Nov 05, 2013 7.424 7.424 7.424 7.424 500 -0.09(-1.15%)
Nov 04, 2013 7.510 7.510 7.510 7.510 140 -0.17(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.