Indicators

Dover Corp (NY: DOV )

184.09 -0.05 (-0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	20.66	21.01	20.58	20.98	2,738,932	+0.34(+1.65%)
Jan 29, 2004	21.12	21.16	20.36	20.64	2,303,390	-0.43(-2.05%)
Jan 28, 2004	21.39	21.64	21.04	21.07	4,111,353	-0.20(-0.95%)
Jan 27, 2004	21.32	21.45	20.82	21.27	5,107,525	-0.89(-4.01%)
Jan 26, 2004	22.05	22.24	21.47	22.16	2,259,067	+0.11(+0.51%)
Jan 23, 2004	21.82	22.17	21.80	22.05	2,216,911	+0.24(+1.09%)
Jan 22, 2004	21.93	21.95	21.67	21.81	1,453,777	-0.11(-0.49%)
Jan 21, 2004	22.03	22.03	21.78	21.91	2,327,422	-0.08(-0.35%)
Jan 20, 2004	22.20	22.32	21.98	21.99	2,373,124	-0.21(-0.96%)
Jan 16, 2004	22.23	22.27	21.97	22.20	3,037,370	-0.01(-0.02%)
Jan 15, 2004	22.34	22.34	21.80	22.21	4,390,880	-0.14(-0.61%)
Jan 14, 2004	21.66	22.40	21.66	22.35	4,130,264	+0.76(+3.53%)
Jan 13, 2004	21.37	21.63	21.37	21.59	1,999,436	+0.19(+0.88%)
Jan 12, 2004	21.37	21.45	21.33	21.40	1,694,103	-0.07(-0.31%)
Jan 09, 2004	21.32	21.67	21.42	21.46	2,684,563	-0.00(-0.02%)
Jan 08, 2004	20.95	21.53	20.90	21.47	3,138,425	+0.53(+2.52%)
Jan 07, 2004	20.45	21.04	20.44	20.94	2,477,922	+0.41(+2.00%)
Jan 06, 2004	20.65	20.68	20.47	20.53	1,494,554	-0.25(-1.20%)
Jan 05, 2004	20.08	20.78	20.07	20.78	2,315,603	+0.76(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.