Indicators

Dover Corp (NY: DOV )

184.09 -0.05 (-0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	23.48	23.61	23.39	23.40	1,321,570	-0.21(-0.88%)
Dec 28, 2007	23.52	23.69	23.32	23.61	1,639,931	+0.38(+1.62%)
Dec 27, 2007	23.45	23.60	23.23	23.23	1,082,453	-0.41(-1.74%)
Dec 26, 2007	24.00	24.00	23.51	23.64	1,075,970	-0.34(-1.42%)
Dec 24, 2007	23.62	24.03	23.56	23.98	676,345	+0.34(+1.44%)
Dec 21, 2007	23.44	23.66	23.34	23.64	2,482,961	+0.42(+1.81%)
Dec 20, 2007	23.16	23.34	22.91	23.22	1,344,448	+0.13(+0.57%)
Dec 19, 2007	23.21	23.24	22.77	23.09	1,812,541	+0.02(+0.07%)
Dec 18, 2007	22.74	23.11	22.66	23.07	2,459,312	+0.45(+1.97%)
Dec 17, 2007	22.99	23.15	22.63	22.63	1,959,183	-0.52(-2.24%)
Dec 14, 2007	23.32	23.52	23.14	23.14	2,547,853	-0.29(-1.26%)
Dec 13, 2007	23.11	23.49	22.92	23.44	2,228,930	+0.16(+0.70%)
Dec 12, 2007	23.78	23.85	23.00	23.28	1,862,751	+0.04(+0.17%)
Dec 11, 2007	24.14	24.26	23.21	23.23	2,147,571	-0.88(-3.64%)
Dec 10, 2007	23.74	24.17	23.64	24.11	1,350,358	+0.40(+1.67%)
Dec 07, 2007	23.85	23.99	23.62	23.72	1,462,557	-0.14(-0.60%)
Dec 06, 2007	23.31	23.90	23.20	23.86	1,670,711	+0.54(+2.31%)
Dec 05, 2007	23.23	23.43	23.13	23.32	1,858,662	+0.25(+1.10%)
Dec 04, 2007	23.05	23.29	23.00	23.07	1,636,582	-0.15(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.