Indicators

Dover Corp (NY: DOV )

183.82 +2.70 (+1.49%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	57.09	57.68	56.90	57.17	1,637,412	-0.12(-0.21%)
Feb 27, 2017	57.01	57.50	56.80	57.29	1,312,696	+0.15(+0.26%)
Feb 24, 2017	56.43	57.14	55.74	57.14	1,112,140	+0.15(+0.26%)
Feb 23, 2017	57.79	57.99	56.74	56.99	2,056,388	-0.45(-0.78%)
Feb 22, 2017	56.68	58.11	56.68	57.44	2,694,307	+0.03(+0.05%)
Feb 21, 2017	56.73	57.62	56.64	57.41	1,401,483	+0.67(+1.18%)
Feb 17, 2017		56.75	56.75	56.75	0	-0.03(-0.05%)
Feb 16, 2017	56.99	56.99	56.26	56.77	1,124,457	-0.12(-0.21%)
Feb 15, 2017	56.44	56.93	56.31	56.90	937,819	+0.28(+0.50%)
Feb 14, 2017	55.94	56.61	55.94	56.61	987,730	+0.11(+0.19%)
Feb 13, 2017	56.48	57.11	56.43	56.51	1,091,991	+0.23(+0.40%)
Feb 10, 2017	56.11	56.46	55.98	56.28	914,643	+0.31(+0.55%)
Feb 09, 2017	55.42	56.04	55.09	55.97	1,353,385	+0.77(+1.40%)
Feb 08, 2017	54.97	55.29	54.46	55.20	1,562,481	+0.08(+0.14%)
Feb 07, 2017	55.58	55.96	54.84	55.12	1,502,841	-0.26(-0.46%)
Feb 06, 2017	55.72	55.89	55.15	55.38	885,293	-0.59(-1.05%)
Feb 03, 2017	55.38	56.17	55.35	55.97	1,142,801	+0.74(+1.34%)
Feb 02, 2017	55.30	55.50	54.89	55.23	1,222,677	-0.30(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.