Indicators

Dover Corp (NY: DOV )

177.55 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	134.74	135.56	128.93	129.53	2,242,158	-6.02(-4.44%)
Apr 28, 2022	134.83	136.67	132.56	135.54	1,432,994	+1.46(+1.09%)
Apr 27, 2022	135.12	137.62	134.02	134.08	1,880,833	-1.03(-0.76%)
Apr 26, 2022	137.15	138.73	135.10	135.11	1,622,925	-3.10(-2.24%)
Apr 25, 2022	138.19	139.12	135.06	138.21	1,349,889	-0.74(-0.53%)
Apr 22, 2022	138.97	139.12	136.32	138.95	1,652,411	-1.13(-0.81%)
Apr 21, 2022	142.32	147.39	134.58	140.08	2,252,799	-11.04(-7.30%)
Apr 20, 2022	150.35	152.38	149.77	151.12	1,188,203	+3.73(+2.53%)
Apr 19, 2022	143.30	147.63	143.03	147.39	784,359	+4.92(+3.45%)
Apr 18, 2022	141.83	144.00	141.71	142.47	879,872	+0.22(+0.16%)
Apr 14, 2022	145.72	146.56	142.13	142.25	911,895	-2.93(-2.02%)
Apr 13, 2022	143.30	145.27	143.27	145.18	623,811	+1.50(+1.04%)
Apr 12, 2022	145.64	146.87	142.67	143.69	802,595	-1.32(-0.91%)
Apr 11, 2022	146.61	147.75	144.72	145.01	882,327	-1.60(-1.09%)
Apr 08, 2022	146.92	149.40	145.18	146.61	1,258,837	-3.45(-2.30%)
Apr 07, 2022	149.28	150.93	148.31	150.06	1,008,303	-0.31(-0.21%)
Apr 06, 2022	147.70	150.47	146.75	150.37	856,870	+0.81(+0.54%)
Apr 05, 2022	153.48	154.52	149.03	149.56	893,171	-3.90(-2.54%)
Apr 04, 2022	153.00	154.08	151.33	153.46	841,134	-0.60(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.