Indicators

Dover Corp (NY: DOV )

184.14 -1.03 (-0.56%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	129.08	130.89	127.96	130.41	1,464,289	+1.83(+1.43%)
Jul 28, 2022	127.35	129.19	126.65	128.58	853,212	+1.66(+1.31%)
Jul 27, 2022	124.30	127.44	124.10	126.92	914,156	+2.80(+2.26%)
Jul 26, 2022	123.00	124.41	122.20	124.12	863,064	+0.55(+0.44%)
Jul 25, 2022	125.35	125.40	122.76	123.57	1,032,472	-1.92(-1.53%)
Jul 22, 2022	124.56	126.31	124.38	125.49	1,622,695	+1.17(+0.94%)
Jul 21, 2022	122.29	124.83	120.29	124.32	1,781,156	+1.70(+1.38%)
Jul 20, 2022	121.94	122.69	120.99	122.62	1,285,408	+0.77(+0.63%)
Jul 19, 2022	118.71	122.12	118.40	121.85	855,115	+4.81(+4.11%)
Jul 18, 2022	118.14	118.84	116.49	117.05	968,304	-0.54(-0.46%)
Jul 15, 2022	117.05	118.47	116.17	117.58	1,114,393	+2.54(+2.20%)
Jul 14, 2022	114.85	115.67	113.81	115.05	947,641	-1.75(-1.49%)
Jul 13, 2022	115.81	117.41	115.17	116.79	553,164	-1.02(-0.87%)
Jul 12, 2022	117.94	120.44	117.42	117.81	715,677	-0.55(-0.46%)
Jul 11, 2022	118.80	119.79	118.15	118.36	615,123	-0.44(-0.37%)
Jul 08, 2022	120.38	120.75	118.29	118.80	808,031	-1.78(-1.48%)
Jul 07, 2022	119.50	120.74	118.11	120.59	851,767	+1.49(+1.25%)
Jul 06, 2022	118.97	120.47	117.59	119.09	1,179,293	+0.30(+0.25%)
Jul 05, 2022	117.42	118.93	116.06	118.79	750,617	-0.62(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.