Indicators

Dover Corp (NY: DOV )

184.09 -0.05 (-0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	23.95	24.06	23.78	23.93	2,220,260	-0.09(-0.38%)
Jul 28, 2006	23.76	24.08	23.68	24.02	2,007,906	+0.45(+1.90%)
Jul 27, 2006	23.71	23.98	23.49	23.57	1,875,136	+0.05(+0.22%)
Jul 26, 2006	23.73	23.86	23.33	23.52	3,176,247	+0.02(+0.06%)
Jul 25, 2006	23.43	23.73	23.32	23.51	1,587,138	-0.13(-0.54%)
Jul 24, 2006	23.17	23.75	23.17	23.64	2,040,803	+0.49(+2.13%)
Jul 21, 2006	23.56	23.60	22.99	23.14	2,435,766	-0.26(-1.13%)
Jul 20, 2006	24.15	24.44	23.39	23.41	2,236,019	-0.75(-3.09%)
Jul 19, 2006	23.25	24.31	23.25	24.15	2,347,318	+0.90(+3.86%)
Jul 18, 2006	23.27	23.40	22.90	23.26	2,002,194	+0.08(+0.33%)
Jul 17, 2006	23.32	23.47	23.12	23.18	1,956,886	-0.11(-0.48%)
Jul 14, 2006	23.85	23.89	23.15	23.29	2,383,170	-0.70(-2.92%)
Jul 13, 2006	24.11	24.35	23.83	23.99	2,560,657	-0.20(-0.82%)
Jul 12, 2006	24.61	24.67	24.14	24.19	948,895	-0.43(-1.73%)
Jul 11, 2006	24.49	24.65	24.19	24.62	1,940,142	+0.05(+0.19%)
Jul 10, 2006	24.76	24.79	24.44	24.57	1,976,388	-0.18(-0.74%)
Jul 07, 2006	25.03	25.11	24.63	24.75	1,612,353	-0.32(-1.30%)
Jul 06, 2006	25.25	25.50	24.96	25.08	1,856,028	-0.07(-0.26%)
Jul 05, 2006	25.08	25.20	24.83	25.14	2,219,866	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.