Indicators

Dover Corp (NY: DOV )

186.06 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	60.60	60.85	60.28	60.45	897,877	+0.03(+0.05%)
Jul 28, 2017	60.22	60.64	59.90	60.42	834,276	+0.07(+0.12%)
Jul 27, 2017	60.05	60.40	59.81	60.35	2,180,944	+0.36(+0.60%)
Jul 26, 2017	60.74	60.78	59.76	59.99	1,443,920	-0.66(-1.09%)
Jul 25, 2017	61.05	61.13	60.20	60.65	2,256,161	+0.24(+0.39%)
Jul 24, 2017	59.59	60.63	59.48	60.41	2,061,558	+0.78(+1.30%)
Jul 21, 2017	59.51	59.87	58.95	59.64	1,648,032	-0.22(-0.36%)
Jul 20, 2017	61.17	61.31	59.73	59.85	3,284,853	-1.46(-2.38%)
Jul 19, 2017	60.90	61.39	60.39	61.31	3,369,988	+0.53(+0.88%)
Jul 18, 2017	60.71	60.85	60.36	60.78	1,512,399	-0.01(-0.01%)
Jul 17, 2017	60.78	61.13	60.56	60.79	1,224,353	+0.11(+0.18%)
Jul 14, 2017	60.37	60.94	60.21	60.68	2,059,458	+0.42(+0.70%)
Jul 13, 2017	60.89	60.91	60.19	60.25	1,642,296	-0.48(-0.79%)
Jul 12, 2017	60.40	60.92	60.23	60.74	1,227,052	+0.86(+1.43%)
Jul 11, 2017	59.95	60.27	59.50	59.88	1,760,161	-0.09(-0.14%)
Jul 10, 2017	59.86	60.38	59.77	59.97	2,044,468	+0.12(+0.19%)
Jul 07, 2017	59.02	59.92	58.99	59.85	2,104,664	+0.69(+1.17%)
Jul 06, 2017	58.71	60.05	58.71	59.16	2,932,509	+0.42(+0.72%)
Jul 05, 2017	59.00	59.26	58.27	58.74	3,180,905	-0.27(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.