Indicators

Dover Corp (NY: DOV )

189.12 -2.06 (-1.08%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	128.36	130.15	127.24	129.68	1,472,556	+1.82(+1.43%)
Jul 28, 2022	126.63	128.46	125.94	127.85	858,029	+1.65(+1.31%)
Jul 27, 2022	123.61	126.73	123.40	126.20	919,318	+2.78(+2.26%)
Jul 26, 2022	122.31	123.71	121.52	123.42	867,936	+0.54(+0.44%)
Jul 25, 2022	124.64	124.70	122.07	122.88	1,038,301	-1.91(-1.53%)
Jul 22, 2022	123.86	125.60	123.68	124.79	1,631,857	+1.16(+0.94%)
Jul 21, 2022	121.61	124.13	119.62	123.62	1,791,212	+1.69(+1.38%)
Jul 20, 2022	121.26	122.00	120.31	121.94	1,292,665	+0.77(+0.63%)
Jul 19, 2022	118.05	121.43	117.74	121.17	859,943	+4.78(+4.11%)
Jul 18, 2022	117.47	118.17	115.83	116.39	973,771	-0.53(-0.46%)
Jul 15, 2022	116.39	117.80	115.52	116.92	1,120,685	+2.52(+2.20%)
Jul 14, 2022	114.20	115.02	113.17	114.40	952,991	-1.74(-1.49%)
Jul 13, 2022	115.16	116.75	114.53	116.14	556,287	-1.02(-0.87%)
Jul 12, 2022	117.28	119.76	116.76	117.15	719,717	-0.54(-0.46%)
Jul 11, 2022	118.13	119.11	117.48	117.70	618,596	-0.44(-0.37%)
Jul 08, 2022	119.70	120.07	117.63	118.13	812,593	-1.78(-1.48%)
Jul 07, 2022	118.83	120.06	117.44	119.91	856,576	+1.48(+1.25%)
Jul 06, 2022	118.30	119.80	116.93	118.42	1,185,951	+0.30(+0.25%)
Jul 05, 2022	116.77	118.26	115.41	118.12	754,854	-0.62(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.