Indicators

Dover Corp (NY: DOV )

183.82 +2.70 (+1.49%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	26.92	27.32	26.67	26.91	15,728	+0.17(+0.63%)
Sep 29, 2010	26.36	26.79	26.26	26.74	4,086,867	+0.22(+0.82%)
Sep 28, 2010	26.32	26.58	25.84	26.53	2,949,613	+0.25(+0.94%)
Sep 27, 2010	26.76	26.79	26.28	26.28	2,492,980	-0.43(-1.60%)
Sep 24, 2010	26.07	26.74	25.97	26.71	2,802,779	+1.11(+4.33%)
Sep 23, 2010	25.81	26.01	25.55	25.60	1,942,232	-0.51(-1.94%)
Sep 22, 2010	26.53	26.63	25.92	26.11	2,776,599	-0.38(-1.44%)
Sep 21, 2010	26.73	26.80	26.34	26.49	2,635,263	-0.24(-0.89%)
Sep 20, 2010	26.18	26.76	26.12	26.72	2,228,136	+0.64(+2.47%)
Sep 17, 2010	26.08	26.29	25.64	26.08	3,670,095	+0.20(+0.78%)
Sep 15, 2010	25.89	26.01	25.64	25.88	1,966,893	-0.10(-0.40%)
Sep 14, 2010	25.73	26.17	25.56	25.98	2,911,978	+0.22(+0.84%)
Sep 13, 2010	25.66	25.90	25.47	25.76	2,497,531	+0.40(+1.59%)
Sep 10, 2010	25.32	25.52	25.16	25.36	2,589,948	+0.14(+0.55%)
Sep 09, 2010	25.53	25.60	25.09	25.22	1,873,225	+0.12(+0.47%)
Sep 08, 2010	25.16	25.49	25.08	25.11	2,113,475	+0.04(+0.14%)
Sep 07, 2010	25.12	25.37	25.02	25.07	386	-0.30(-1.18%)
Sep 03, 2010	25.39	25.81	25.29	25.37	2,412,577	+0.39(+1.55%)
Sep 02, 2010	24.51	25.03	24.51	24.98	661	+0.41(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.