Indicators

Dover Corp (NY: DOV )

185.55 +0.60 (+0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	22.84	23.16	22.74	23.11	3,149,231	+0.33(+1.46%)
Feb 25, 2010	22.30	22.81	22.18	22.78	3,934,662	-0.05(-0.20%)
Feb 24, 2010	22.97	23.03	22.72	22.82	5,238,072	+0.01(+0.04%)
Feb 23, 2010	23.04	23.31	22.60	22.81	4,725,903	-0.55(-2.35%)
Feb 22, 2010	23.42	23.46	23.22	23.36	3,848,914	-0.03(-0.13%)
Feb 19, 2010	23.04	23.41	22.89	23.39	4,834,906	+0.32(+1.41%)
Feb 18, 2010	22.72	23.16	22.54	23.07	4,440,722	+0.50(+2.23%)
Feb 17, 2010	22.27	22.57	22.18	22.56	4,202,484	+0.41(+1.83%)
Feb 16, 2010	21.86	22.16	21.80	22.16	2,585,554	+0.47(+2.18%)
Feb 12, 2010	21.56	21.69	21.69	21.69	3,292,667	-0.08(-0.37%)
Feb 11, 2010	21.33	21.79	21.18	21.77	4,236,854	+0.40(+1.88%)
Feb 10, 2010	21.33	21.55	21.13	21.37	2,728,381	+0.02(+0.07%)
Feb 09, 2010	21.09	21.50	21.06	21.35	5,533,720	+0.51(+2.46%)
Feb 08, 2010	21.03	21.15	20.74	20.84	4,181,546	-0.22(-1.06%)
Feb 05, 2010	21.67	21.81	20.56	21.06	6,559,049	-0.64(-2.97%)
Feb 04, 2010	22.20	22.35	21.62	21.71	4,114,034	-0.70(-3.10%)
Feb 03, 2010	22.28	22.66	22.27	22.40	2,724,053	-0.10(-0.43%)
Feb 02, 2010	22.16	22.56	22.12	22.50	3,575,259	+0.47(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.