Indicators

Dover Corp (NY: DOV )

183.82 +2.70 (+1.49%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	42.69	43.01	42.32	42.35	1,676,608	-0.23(-0.54%)
Feb 26, 2016	42.68	42.91	42.39	42.58	1,362,004	+0.40(+0.94%)
Feb 25, 2016	41.65	42.26	41.26	42.18	2,023,854	+0.82(+1.99%)
Feb 24, 2016	41.06	41.55	40.23	41.36	2,523,771	-0.42(-0.99%)
Feb 23, 2016	42.45	42.76	41.68	41.78	1,648,787	-0.74(-1.74%)
Feb 22, 2016	42.54	42.94	42.32	42.52	3,636,714	+0.57(+1.37%)
Feb 19, 2016	42.53	42.56	41.66	41.94	3,162,208	-0.71(-1.67%)
Feb 18, 2016	42.57	43.09	42.27	42.65	2,117,703	+0.00(+0.00%)
Feb 17, 2016	42.15	43.11	41.93	42.65	2,271,035	+0.94(+2.26%)
Feb 16, 2016	41.40	41.72	40.65	41.71	2,249,384	+0.76(+1.86%)
Feb 12, 2016	40.11	40.95	40.95	40.95	2,308,203	+1.34(+3.39%)
Feb 11, 2016	38.69	39.73	38.26	39.61	3,246,837	+0.17(+0.42%)
Feb 10, 2016	40.31	40.83	39.36	39.44	2,712,428	-0.77(-1.93%)
Feb 09, 2016	40.74	41.17	39.75	40.22	3,439,178	-1.07(-2.58%)
Feb 08, 2016	40.92	41.41	40.61	41.28	1,815,306	-0.19(-0.45%)
Feb 05, 2016	41.14	41.78	40.88	41.47	2,163,058	+0.19(+0.45%)
Feb 04, 2016	40.30	42.40	40.29	41.28	2,907,138	+0.99(+2.46%)
Feb 03, 2016	39.76	40.52	38.59	40.30	3,634,374	+0.98(+2.50%)
Feb 02, 2016	39.54	39.70	39.01	39.31	4,554,210	-0.69(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.