Indicators

Dover Corp (NY: DOV )

183.82 +2.70 (+1.49%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	56.90	56.90	56.26	56.29	2,440,154	-0.54(-0.95%)
Apr 27, 2017	57.73	57.73	56.62	56.83	2,533,539	-0.98(-1.69%)
Apr 26, 2017	57.78	58.28	57.57	57.81	2,297,362	-0.19(-0.32%)
Apr 25, 2017	57.89	58.43	57.48	58.00	2,112,662	+0.44(+0.76%)
Apr 24, 2017	57.51	57.95	57.06	57.56	2,903,099	+0.96(+1.69%)
Apr 21, 2017	57.06	57.17	55.70	56.61	2,971,958	-0.28(-0.49%)
Apr 20, 2017	58.88	58.88	56.61	56.88	3,982,178	+0.32(+0.57%)
Apr 19, 2017	57.41	57.84	56.46	56.56	2,651,589	-0.60(-1.05%)
Apr 18, 2017	56.63	57.38	56.47	57.16	1,603,322	+0.17(+0.30%)
Apr 17, 2017	56.40	57.08	56.09	56.99	1,904,981	+0.96(+1.71%)
Apr 13, 2017	56.54	56.93	55.96	56.04	1,069,169	-0.58(-1.02%)
Apr 12, 2017	57.74	57.82	56.53	56.61	1,187,964	-1.27(-2.19%)
Apr 11, 2017	57.58	58.02	57.20	57.88	1,288,738	+0.21(+0.37%)
Apr 10, 2017	57.34	58.10	57.22	57.67	1,620,443	+0.49(+0.85%)
Apr 07, 2017	57.50	57.73	57.09	57.18	1,236,857	-0.39(-0.67%)
Apr 06, 2017	57.23	58.05	56.96	57.57	1,329,254	+0.34(+0.60%)
Apr 05, 2017	58.35	58.50	57.08	57.23	2,027,619	-0.73(-1.27%)
Apr 04, 2017	58.06	58.17	57.62	57.96	1,127,527	-0.10(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.