Indicators

Dover Corp (NY: DOV )

184.09 -0.05 (-0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	50.21	50.47	49.64	50.23	1,916,794	-0.20(-0.39%)
Jul 28, 2016	50.33	50.52	50.11	50.42	1,535,976	-0.09(-0.18%)
Jul 27, 2016	51.09	51.48	50.23	50.52	3,151,089	-0.36(-0.70%)
Jul 26, 2016	50.37	50.94	50.37	50.87	2,782,014	+0.96(+1.93%)
Jul 25, 2016	49.92	49.95	49.43	49.91	1,130,428	-0.20(-0.41%)
Jul 22, 2016	50.50	50.53	49.40	50.11	2,370,702	-0.45(-0.89%)
Jul 21, 2016	50.48	51.50	50.00	50.56	4,175,409	-0.80(-1.56%)
Jul 20, 2016	51.35	51.74	51.05	51.37	2,262,371	+0.06(+0.11%)
Jul 19, 2016	51.12	51.48	50.98	51.31	946,058	-0.16(-0.31%)
Jul 18, 2016	51.34	51.49	51.04	51.47	1,150,632	+0.06(+0.12%)
Jul 15, 2016	51.27	51.52	51.12	51.41	1,455,902	+0.38(+0.74%)
Jul 14, 2016	51.30	51.68	51.01	51.03	1,189,545	+0.18(+0.35%)
Jul 13, 2016	50.73	51.10	50.21	50.85	1,783,430	+0.20(+0.40%)
Jul 12, 2016	50.41	50.93	50.35	50.65	1,656,950	+0.67(+1.35%)
Jul 11, 2016	49.81	50.35	49.57	49.97	1,596,222	+0.51(+1.04%)
Jul 08, 2016	48.91	49.55	48.33	49.46	2,631,866	+1.13(+2.34%)
Jul 07, 2016	47.77	48.98	47.67	48.33	4,862,855	+1.05(+2.23%)
Jul 06, 2016	46.97	47.35	46.62	47.27	3,091,257	+0.09(+0.19%)
Jul 05, 2016	48.08	48.08	47.07	47.18	3,168,023	-1.45(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.