Indicators

Dover Corp (NY: DOV )

177.55 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	129.06	130.86	127.94	130.39	1,464,552	+1.83(+1.43%)
Jul 28, 2022	127.32	129.16	126.63	128.55	853,365	+1.66(+1.31%)
Jul 27, 2022	124.28	127.42	124.08	126.89	914,321	+2.80(+2.26%)
Jul 26, 2022	122.97	124.39	122.18	124.09	863,219	+0.55(+0.44%)
Jul 25, 2022	125.32	125.38	122.74	123.55	1,032,658	-1.92(-1.53%)
Jul 22, 2022	124.53	126.28	124.36	125.47	1,622,987	+1.17(+0.94%)
Jul 21, 2022	122.27	124.81	120.27	124.30	1,781,476	+1.70(+1.38%)
Jul 20, 2022	121.92	122.67	120.96	122.60	1,285,639	+0.77(+0.63%)
Jul 19, 2022	118.69	122.10	118.38	121.83	855,269	+4.81(+4.11%)
Jul 18, 2022	118.12	118.82	116.47	117.02	968,478	-0.54(-0.46%)
Jul 15, 2022	117.02	118.45	116.15	117.56	1,114,593	+2.54(+2.20%)
Jul 14, 2022	114.83	115.65	113.79	115.02	947,811	-1.75(-1.50%)
Jul 13, 2022	115.78	117.39	115.15	116.77	553,264	-1.02(-0.87%)
Jul 12, 2022	117.92	120.42	117.39	117.79	715,806	-0.55(-0.46%)
Jul 11, 2022	118.78	119.77	118.13	118.34	615,234	-0.44(-0.37%)
Jul 08, 2022	120.36	120.73	118.27	118.78	808,177	-1.78(-1.48%)
Jul 07, 2022	119.48	120.72	118.09	120.56	851,920	+1.49(+1.25%)
Jul 06, 2022	118.94	120.45	117.57	119.07	1,179,505	+0.30(+0.25%)
Jul 05, 2022	117.40	118.91	116.04	118.77	750,752	-0.62(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.