Indicators

Dover Corp (NY: DOV )

181.63 +0.09 (+0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	20.00	20.24	19.72	20.03	1,858,686	+0.12(+0.58%)
Feb 27, 2002	20.10	20.24	19.77	19.91	1,543,407	-0.21(-1.06%)
Feb 26, 2002	19.89	20.25	19.74	20.13	1,570,470	+0.07(+0.33%)
Feb 25, 2002	19.67	20.10	19.64	20.06	1,574,026	+0.47(+2.38%)
Feb 22, 2002	19.61	19.84	19.41	19.60	1,141,801	+0.11(+0.57%)
Feb 21, 2002	19.80	19.87	19.48	19.48	2,167,052	-0.30(-1.51%)
Feb 20, 2002	19.74	19.79	19.62	19.78	2,459,416	+0.04(+0.21%)
Feb 19, 2002	19.49	19.96	19.26	19.74	2,399,955	+0.32(+1.64%)
Feb 18, 2002	19.24	19.49	19.03	19.42	1,259,932	+0.00(+0.00%)
Feb 15, 2002	19.24	19.49	19.03	19.42	19,754	+0.28(+1.45%)
Feb 14, 2002	19.34	19.56	19.02	19.15	930,627	-0.10(-0.50%)
Feb 13, 2002	19.14	19.29	19.10	19.24	1,276,130	+0.21(+1.12%)
Feb 12, 2002	19.16	19.16	18.83	19.03	991,075	-0.20(-1.03%)
Feb 11, 2002	18.92	19.24	18.87	19.23	1,177,951	+0.31(+1.63%)
Feb 08, 2002	18.73	19.06	18.70	18.92	1,118,491	+0.31(+1.69%)
Feb 07, 2002	18.70	18.83	18.43	18.60	990,878	-0.08(-0.41%)
Feb 06, 2002	18.88	19.03	18.60	18.68	1,523,455	-0.17(-0.91%)
Feb 05, 2002	18.86	19.05	18.60	18.85	1,220,226	-0.03(-0.16%)
Feb 04, 2002	19.16	19.28	18.86	18.88	2,049,513	-0.35(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.