Indicators

Dover Corp (NY: DOV )

171.44 -0.85 (-0.49%)

Official Closing Price Updated: 4:10 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	19.19	19.39	19.03	19.39	1,606,942	+0.20(+1.03%)
Jan 30, 2002	18.75	19.19	18.53	19.19	1,533,479	+0.28(+1.48%)
Jan 29, 2002	19.18	19.33	18.75	18.91	1,746,188	-0.26(-1.38%)
Jan 28, 2002	19.03	19.29	18.99	19.18	873,685	+0.20(+1.04%)
Jan 25, 2002	18.67	19.15	18.56	18.98	1,019,036	+0.35(+1.85%)
Jan 24, 2002	18.51	18.74	18.48	18.63	1,133,269	+0.25(+1.38%)
Jan 23, 2002	17.97	18.52	17.75	18.38	1,421,609	+0.46(+2.55%)
Jan 22, 2002	18.79	18.79	17.87	17.92	2,738,046	+0.17(+0.94%)
Jan 21, 2002	17.78	17.95	17.72	17.76	681,852	+0.00(+0.00%)
Jan 18, 2002	17.78	17.95	17.72	17.76	681,852	-0.03(-0.14%)
Jan 17, 2002	17.47	17.84	17.47	17.78	1,371,189	+0.49(+2.85%)
Jan 16, 2002	17.98	17.98	17.29	17.29	1,076,547	-0.74(-4.08%)
Jan 15, 2002	18.30	18.40	17.97	18.02	1,250,063	-0.26(-1.44%)
Jan 14, 2002	18.63	18.69	18.28	18.29	650,143	-0.31(-1.67%)
Jan 11, 2002	18.76	18.90	18.58	18.60	718,289	-0.12(-0.65%)
Jan 10, 2002	19.09	19.09	18.48	18.72	895,547	-0.10(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.