Indicators

Dover Corp (NY: DOV )

184.09 -0.05 (-0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	31.42	32.31	31.20	31.68	4,969,930	+0.03(+0.10%)
Jul 28, 2011	32.38	32.67	31.57	31.65	4,251,072	-0.65(-2.01%)
Jul 27, 2011	33.57	33.59	32.20	32.30	6,282,684	-1.53(-4.52%)
Jul 26, 2011	34.94	35.11	33.76	33.83	2,953,651	-1.07(-3.08%)
Jul 25, 2011	35.00	35.41	34.66	34.91	2,721,447	-0.12(-0.33%)
Jul 22, 2011	35.10	35.11	34.53	35.02	4,370,351	+0.25(+0.72%)
Jul 21, 2011	35.09	35.30	34.61	34.77	3,741,309	-0.10(-0.30%)
Jul 20, 2011	35.29	35.42	34.80	34.87	2,266,855	-0.27(-0.76%)
Jul 19, 2011	34.76	35.15	34.61	35.14	1,876,778	+0.73(+2.13%)
Jul 18, 2011	34.38	34.50	34.01	34.41	2,837,754	-0.16(-0.45%)
Jul 15, 2011	34.53	34.59	34.00	34.57	1,959,856	+0.25(+0.72%)
Jul 14, 2011	34.84	35.08	34.20	34.32	2,536,072	-0.43(-1.24%)
Jul 13, 2011	34.87	35.20	34.63	34.75	2,318,722	+0.14(+0.39%)
Jul 12, 2011	35.22	35.37	34.59	34.61	2,634,653	-0.71(-2.00%)
Jul 11, 2011	35.72	35.80	35.05	35.32	1,759,085	-0.93(-2.57%)
Jul 08, 2011	36.01	36.32	35.89	36.25	2,376,757	-0.34(-0.93%)
Jul 07, 2011	36.64	36.76	36.39	36.59	2,910,814	+0.31(+0.85%)
Jul 06, 2011	36.10	36.44	35.87	36.28	2,517,886	+0.14(+0.39%)
Jul 05, 2011	36.24	36.40	35.94	36.14	1,580,604	-0.06(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.